Angela Merkel Coin AMC
Xếp hạng #?
22:49:31 03/10/2016
Angela Merkel Coin (AMC)
Không hoạt động
Lịch sử giá Angela Merkel Coin (AMC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-08 | $0.005180 | $0.005505 | $0.005166 | $0.005505 | $244.39 | $0 |
| 2016-08-09 | $0.005684 | $0.005899 | $0.002936 | $0.003657 | $412.60 | $0 |
| 2016-08-10 | $0.003656 | $0.005936 | $0.0008866 | $0.0008882 | $17.26 | $0 |
| 2016-08-11 | $0.0008882 | $0.005378 | $0.0008878 | $0.004152 | $219.30 | $0 |
| 2016-08-12 | $0.004150 | $0.004579 | $0.001617 | $0.003516 | $2.83 | $0 |
| 2016-08-13 | $0.003515 | $0.004128 | $0.003009 | $0.004101 | $0.4008 | $0 |
| 2016-08-14 | $0.0008781 | $0.0008783 | $0.0008472 | $0.0008557 | $9.15 | $0 |
| 2016-08-15 | $0.0008557 | $0.0008562 | $0.0008550 | $0.0008562 | $0.1314 | $0 |
| 2016-08-17 | $0.0008673 | $0.004047 | $0.0008673 | $0.003980 | $83.41 | $0 |
| 2016-08-18 | $0.003983 | $0.004001 | $0.0008611 | $0.0008615 | $0.8615 | $0 |
| 2016-08-21 | $0.003494 | $0.003511 | $0.003459 | $0.003466 | $141.71 | $0 |
| 2016-08-22 | $0.003466 | $0.003469 | $0.0002939 | $0.001174 | $106.98 | $0 |
| 2016-08-23 | $0.001174 | $0.001179 | $0.001163 | $0.001166 | $0.06411 | $0 |
| 2016-08-24 | $0.0005805 | $0.0005848 | $0.0005805 | $0.0005839 | $1.05 | $0 |
| 2016-08-25 | $0.0005839 | $0.0006056 | $0.0005788 | $0.0006053 | $0.1323 | $0 |
| 2016-08-28 | $0.001134 | $0.003837 | $0.001134 | $0.003723 | $399.67 | $0 |
| 2016-08-29 | $0.003724 | $0.004810 | $0.003712 | $0.004470 | $13.17 | $0 |
| 2016-08-30 | $0.004470 | $0.004769 | $0.0005769 | $0.0005775 | $28.55 | $0 |
| 2016-08-31 | $0.0005776 | $0.003441 | $0.0005737 | $0.003441 | $243.08 | $0 |