Anatha wANATHA
Xếp hạng #?
10:18:13 23/10/2020
Anatha (wANATHA)
Không theo dõi
Lịch sử giá Anatha (wANATHA) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-03 | $0.06185 | $0.07701 | $0.05019 | $0.05219 | $0 | $0 |
| 2020-10-04 | $0.05208 | $0.05209 | $0.03740 | $0.04059 | $0 | $0 |
| 2020-10-05 | $0.04059 | $0.04485 | $0.04059 | $0.04208 | $0 | $0 |
| 2020-10-06 | $0.04204 | $0.04206 | $0.02492 | $0.02661 | $3,711,560 | $0 |
| 2020-10-07 | $0.02665 | $0.02978 | $0.02594 | $0.02711 | $1,423,849 | $0 |
| 2020-10-08 | $0.02711 | $0.02899 | $0.02655 | $0.02777 | $717,494 | $0 |
| 2020-10-09 | $0.02777 | $0.03128 | $0.02777 | $0.02908 | $1,139,199 | $0 |
| 2020-10-10 | $0.02907 | $0.02954 | $0.02824 | $0.02825 | $400,799 | $0 |
| 2020-10-11 | $0.02825 | $0.02834 | $0.02750 | $0.02753 | $121,287 | $0 |
| 2020-10-12 | $0.02753 | $0.02834 | $0.02698 | $0.02815 | $86,493.12 | $0 |
| 2020-10-13 | $0.02815 | $0.02828 | $0.02759 | $0.02797 | $0 | $0 |
| 2020-10-14 | $0.02797 | $0.02832 | $0.02748 | $0.02775 | $0 | $0 |
| 2020-10-15 | $0.02775 | $0.02787 | $0.02725 | $0.02769 | $0 | $0 |
| 2020-10-16 | $0.02769 | $0.02780 | $0.02667 | $0.02687 | $0 | $0 |
| 2020-10-17 | $0.02687 | $0.02702 | $0.02671 | $0.02698 | $0 | $0 |
| 2020-10-18 | $0.02696 | $0.02768 | $0.02693 | $0.02767 | $0 | $0 |
| 2020-10-19 | $0.02767 | $0.02810 | $0.02736 | $0.02782 | $0 | $0 |
| 2020-10-20 | $0.02782 | $0.02785 | $0.02696 | $0.02701 | $0 | $0 |
| 2020-10-21 | $0.02700 | $0.02920 | $0.02700 | $0.02876 | $0 | $0 |
| 2020-10-22 | $0.02876 | $0.03074 | $0.02876 | $0.03036 | $0 | $0 |
| 2020-10-23 | $0.03036 | $0.03038 | $0.03015 | $0.03038 | $0 | $0 |