AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001923 | $0.0001923 | $0.0001923 | $0.0001923 | $0 | $845.04 |
| 2019-09-02 | $0.0001923 | $0.0001923 | $0.0001923 | $0.0001923 | $0 | $845.04 |
| 2019-09-03 | $0.0001923 | $0.0001923 | $0.0001923 | $0.0001923 | $0 | $845.04 |
| 2019-09-04 | $0.0001923 | $0.0003227 | $0.0001923 | $0.0003176 | $16.66 | $1,396.01 |
| 2019-09-05 | $0.0003177 | $0.0003177 | $0.0002102 | $0.0003172 | $15.16 | $1,393.89 |
| 2019-09-06 | $0.0003172 | $0.0003268 | $0.0002128 | $0.0003106 | $2.50 | $1,365.21 |
| 2019-09-07 | $0.0003107 | $0.0004227 | $0.0002072 | $0.0004205 | $48.47 | $1,848.18 |
| 2019-09-08 | $0.0004203 | $0.0004240 | $0.0002108 | $0.0004176 | $41.66 | $1,835.19 |
| 2019-09-09 | $0.0004177 | $0.0005185 | $0.0004057 | $0.0005166 | $26.53 | $2,270.60 |
| 2019-09-10 | $0.0005165 | $0.0005194 | $0.0002999 | $0.0003035 | $7.79 | $1,334.01 |
| 2019-09-11 | $0.0003036 | $0.0005098 | $0.0002994 | $0.0005088 | $26.27 | $2,236.31 |
| 2019-09-12 | $0.0005093 | $0.0005215 | $0.0005043 | $0.0005215 | $0 | $2,291.77 |
| 2019-09-13 | $0.0005215 | $0.0005215 | $0.0005215 | $0.0005215 | $0 | $2,291.77 |
| 2019-09-14 | $0.0005215 | $0.0006257 | $0.0003085 | $0.0006212 | $54.44 | $2,730.15 |
| 2019-09-15 | $0.0006212 | $0.0006233 | $0.0006188 | $0.0006195 | $0 | $2,722.66 |
| 2019-09-16 | $0.0006195 | $0.0006195 | $0.0003051 | $0.0003081 | $3.66 | $1,354.04 |
| 2019-09-17 | $0.0003081 | $0.0003083 | $0.0003071 | $0.0003081 | $0 | $1,354.13 |
| 2019-09-18 | $0.0003081 | $0.0003082 | $0.0003052 | $0.0003059 | $8.46 | $1,344.26 |
| 2019-09-19 | $0.0003061 | $0.0003066 | $0.0002956 | $0.0002963 | $0 | $1,302.18 |
| 2019-09-20 | $0.0002963 | $0.0002963 | $0.0002963 | $0.0002963 | $0 | $1,302.18 |
| 2019-09-21 | $0.0002963 | $0.0006045 | $0.0002963 | $0.0006013 | $33.14 | $2,642.45 |
| 2019-09-22 | $0.0006013 | $0.0006053 | $0.0005951 | $0.0006017 | $0 | $2,644.57 |
| 2019-09-23 | $0.0006017 | $0.0006017 | $0.0002915 | $0.0002916 | $5.01 | $1,281.43 |
| 2019-09-24 | $0.0002916 | $0.0005262 | $0.0002907 | $0.0005135 | $9.80 | $2,256.67 |
| 2019-09-25 | $0.0005135 | $0.0005980 | $0.0002493 | $0.0005080 | $70.13 | $2,232.57 |
| 2019-09-26 | $0.0005080 | $0.0005103 | $0.0003241 | $0.0003241 | $64.18 | $1,424.54 |
| 2019-09-27 | $0.0003241 | $0.0005789 | $0.0003200 | $0.0005771 | $77.93 | $2,536.32 |
| 2019-09-28 | $0.0005771 | $0.0006630 | $0.0004099 | $0.0004943 | $39.46 | $2,172.28 |
| 2019-09-29 | $0.0004946 | $0.0004952 | $0.0004786 | $0.0004858 | $11.29 | $2,134.94 |
| 2019-09-30 | $0.0004857 | $0.0004984 | $0.0004689 | $0.0004973 | $8.02 | $2,185.59 |