AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001969 | $0.0001969 | $0.0001969 | $0.0001969 | $0 | $865.35 |
| 2019-08-02 | $0.0001969 | $0.0001969 | $0.0001969 | $0.0001969 | $0 | $865.35 |
| 2019-08-03 | $0.0001969 | $0.0001969 | $0.0001969 | $0.0001969 | $0 | $865.35 |
| 2019-08-04 | $0.0001969 | $0.0001969 | $0.0001969 | $0.0001969 | $0 | $865.35 |
| 2019-08-05 | $0.0001969 | $0.0002378 | $0.0001969 | $0.0002366 | $4.94 | $1,039.66 |
| 2019-08-06 | $0.0002363 | $0.0002458 | $0.0002253 | $0.0002295 | $6.12 | $1,008.65 |
| 2019-08-07 | $0.0002294 | $0.0002410 | $0.0002287 | $0.0002391 | $4.57 | $1,050.80 |
| 2019-08-08 | $0.0002390 | $0.0002395 | $0.0002310 | $0.0002316 | $0 | $1,017.64 |
| 2019-08-09 | $0.0002316 | $0.0002316 | $0.0002316 | $0.0002316 | $0 | $1,017.64 |
| 2019-08-10 | $0.0002316 | $0.0002316 | $0.0002316 | $0.0002316 | $0 | $1,017.64 |
| 2019-08-11 | $0.0002316 | $0.0002316 | $0.0002246 | $0.0002302 | $3.02 | $1,011.88 |
| 2019-08-12 | $0.0002303 | $0.0002304 | $0.0002298 | $0.0002300 | $0 | $1,010.99 |
| 2019-08-13 | $0.0002300 | $0.0002300 | $0.0002163 | $0.0002176 | $2.17 | $956.47 |
| 2019-08-14 | $0.0002176 | $0.0002177 | $0.0002002 | $0.0002004 | $1.17 | $880.92 |
| 2019-08-15 | $0.0002009 | $0.0002087 | $0.0001929 | $0.0002063 | $5.08 | $906.61 |
| 2019-08-16 | $0.0002063 | $0.0004208 | $0.0001973 | $0.0004149 | $225.71 | $1,823.47 |
| 2019-08-17 | $0.0004150 | $0.0004165 | $0.0002011 | $0.0002045 | $6.00 | $898.92 |
| 2019-08-18 | $0.0002046 | $0.0002053 | $0.0002022 | $0.0002030 | $0 | $892.18 |
| 2019-08-19 | $0.0002030 | $0.0002183 | $0.0002030 | $0.0002183 | $2.18 | $959.56 |
| 2019-08-20 | $0.0002184 | $0.0002188 | $0.0002123 | $0.0002153 | $2.82 | $946.09 |
| 2019-08-21 | $0.0002152 | $0.0002160 | $0.0001990 | $0.0002026 | $1.12 | $890.59 |
| 2019-08-22 | $0.0002026 | $0.0002034 | $0.0001960 | $0.0002003 | $0 | $880.10 |
| 2019-08-23 | $0.0002003 | $0.0002003 | $0.0002003 | $0.0002003 | $0 | $880.10 |
| 2019-08-24 | $0.0002003 | $0.0002035 | $0.0001997 | $0.0002031 | $1.89 | $892.48 |
| 2019-08-25 | $0.0002031 | $0.0002036 | $0.0002014 | $0.0002028 | $0 | $891.24 |
| 2019-08-26 | $0.0002028 | $0.0002081 | $0.0002028 | $0.0002074 | $83.28 | $911.46 |
| 2019-08-27 | $0.0002074 | $0.0002076 | $0.0002033 | $0.0002036 | $0 | $894.76 |
| 2019-08-28 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $894.76 |
| 2019-08-29 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $0 | $894.76 |
| 2019-08-30 | $0.0002036 | $0.0002036 | $0.0001905 | $0.0001917 | $8.26 | $842.68 |
| 2019-08-31 | $0.0001918 | $0.0001933 | $0.0001914 | $0.0001923 | $0 | $845.04 |