AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-07-02 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-07-03 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-07-04 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-07-05 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-07-06 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-07-07 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-07-08 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-07-09 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-07-10 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-07-11 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-07-12 | $0.0002772 | $0.0002772 | $0.0002356 | $0.0002362 | $1.83 | $1,038.21 |
| 2019-07-13 | $0.0002363 | $0.0003442 | $0.0002318 | $0.0003413 | $1.14 | $1,499.78 |
| 2019-07-14 | $0.0003414 | $0.0003433 | $0.0003178 | $0.0003192 | $0 | $1,402.83 |
| 2019-07-15 | $0.0003192 | $0.0003192 | $0.0003192 | $0.0003192 | $0 | $1,402.83 |
| 2019-07-16 | $0.0003192 | $0.0003192 | $0.0001882 | $0.0001893 | $3.37 | $831.92 |
| 2019-07-17 | $0.0001887 | $0.0001920 | $0.0001856 | $0.0001869 | $0 | $821.43 |
| 2019-07-18 | $0.0001869 | $0.0001869 | $0.0001869 | $0.0001869 | $0 | $821.43 |
| 2019-07-19 | $0.0001869 | $0.0001869 | $0.0001869 | $0.0001869 | $0 | $821.43 |
| 2019-07-20 | $0.0001869 | $0.0002214 | $0.0001869 | $0.0002158 | $2.91 | $948.29 |
| 2019-07-21 | $0.0002156 | $0.0002168 | $0.0002075 | $0.0002097 | $0 | $921.82 |
| 2019-07-22 | $0.0002097 | $0.0002126 | $0.0002028 | $0.0002067 | $2.05 | $908.44 |
| 2019-07-23 | $0.0002067 | $0.0002067 | $0.0002046 | $0.0002059 | $0 | $904.78 |
| 2019-07-24 | $0.0002059 | $0.0002059 | $0.0001921 | $0.0001961 | $1.46 | $861.94 |
| 2019-07-25 | $0.0001960 | $0.0002031 | $0.0001953 | $0.0001980 | $2.65 | $870.16 |
| 2019-07-26 | $0.0001979 | $0.0001981 | $0.0001942 | $0.0001973 | $1.07 | $867.10 |
| 2019-07-27 | $0.0001973 | $0.0002033 | $0.0001969 | $0.0002027 | $0 | $890.80 |
| 2019-07-28 | $0.0002027 | $0.0002027 | $0.0001846 | $0.0001907 | $1.39 | $838.03 |
| 2019-07-29 | $0.0001907 | $0.0001936 | $0.0001895 | $0.0001902 | $0 | $835.86 |
| 2019-07-30 | $0.0001902 | $0.0001941 | $0.0001902 | $0.0001919 | $2.49 | $843.28 |
| 2019-07-31 | $0.0001918 | $0.0001970 | $0.0001918 | $0.0001969 | $0 | $865.35 |