AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0002495 | $0.0002495 | $0.0002495 | $0.0002495 | $0 | $1,096.47 |
| 2019-06-02 | $0.0002495 | $0.0002495 | $0.0002495 | $0.0002495 | $0 | $1,096.47 |
| 2019-06-03 | $0.0002495 | $0.0002495 | $0.0002495 | $0.0002495 | $0 | $1,096.47 |
| 2019-06-04 | $0.0002495 | $0.0002495 | $0.0002495 | $0.0002495 | $0 | $1,096.47 |
| 2019-06-05 | $0.0002495 | $0.0002495 | $0.0002495 | $0.0002495 | $0 | $1,096.47 |
| 2019-06-06 | $0.0002495 | $0.0002495 | $0.0002255 | $0.0002343 | $0.7871 | $1,029.51 |
| 2019-06-07 | $0.0002341 | $0.0002438 | $0.0002330 | $0.0002404 | $4.46 | $1,056.38 |
| 2019-06-08 | $0.0002403 | $0.0002419 | $0.0002386 | $0.0002397 | $0 | $1,053.41 |
| 2019-06-09 | $0.0002397 | $0.0003107 | $0.0002397 | $0.0003058 | $6.45 | $1,343.98 |
| 2019-06-10 | $0.0003058 | $0.0003213 | $0.0002368 | $0.0002397 | $69.37 | $1,053.66 |
| 2019-06-11 | $0.0002400 | $0.0002408 | $0.0002328 | $0.0002370 | $45.91 | $1,041.37 |
| 2019-06-12 | $0.0002370 | $0.0002462 | $0.0002351 | $0.0002438 | $0 | $1,071.37 |
| 2019-06-13 | $0.0002438 | $0.0002491 | $0.0002425 | $0.0002466 | $2.20 | $1,083.74 |
| 2019-06-14 | $0.0002468 | $0.0002490 | $0.0002451 | $0.0002479 | $0 | $1,089.66 |
| 2019-06-15 | $0.0002479 | $0.0002657 | $0.0002479 | $0.0002650 | $5.22 | $1,164.60 |
| 2019-06-16 | $0.0002650 | $0.0002801 | $0.0002640 | $0.0002772 | $0 | $1,218.23 |
| 2019-06-17 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-06-18 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-06-19 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-06-20 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-06-21 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-06-22 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-06-23 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-06-24 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-06-25 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-06-26 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-06-27 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-06-28 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-06-29 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |
| 2019-06-30 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $0 | $1,218.23 |