AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0002139 | $0.0002160 | $0.0002139 | $0.0002156 | $0 | $947.46 |
| 2019-05-02 | $0.0002156 | $0.0002156 | $0.0002156 | $0.0002156 | $0 | $947.46 |
| 2019-05-03 | $0.0002156 | $0.0002354 | $0.0002156 | $0.0002308 | $1.59 | $1,014.52 |
| 2019-05-04 | $0.0002308 | $0.0002310 | $0.0002308 | $0.0002310 | $0 | $1,015.02 |
| 2019-05-05 | $0.0002310 | $0.0002332 | $0.0002275 | $0.0002314 | $2.06 | $1,016.76 |
| 2019-05-06 | $0.0002312 | $0.0002316 | $0.0002258 | $0.0002288 | $0 | $1,005.43 |
| 2019-05-07 | $0.0002288 | $0.0002401 | $0.0002288 | $0.0002336 | $3.60 | $1,026.57 |
| 2019-05-08 | $0.0002333 | $0.0002378 | $0.0002314 | $0.0002368 | $0 | $1,040.59 |
| 2019-05-09 | $0.0002368 | $0.0002473 | $0.0002368 | $0.0002468 | $2.22 | $1,084.64 |
| 2019-05-10 | $0.0002467 | $0.0002572 | $0.0002459 | $0.0002547 | $5.81 | $1,119.54 |
| 2019-05-11 | $0.0002547 | $0.0002769 | $0.0002547 | $0.0002737 | $0 | $1,202.80 |
| 2019-05-12 | $0.0002737 | $0.0002737 | $0.0002737 | $0.0002737 | $0 | $1,202.80 |
| 2019-05-13 | $0.0002737 | $0.0003235 | $0.0002737 | $0.0003126 | $2.11 | $1,373.76 |
| 2019-05-14 | $0.0003126 | $0.0003205 | $0.0003117 | $0.0003195 | $0 | $1,404.22 |
| 2019-05-15 | $0.0003195 | $0.0003293 | $0.0003153 | $0.0003275 | $4.08 | $1,439.33 |
| 2019-05-16 | $0.0003270 | $0.0003328 | $0.0003099 | $0.0003152 | $2.13 | $1,385.38 |
| 2019-05-17 | $0.0003151 | $0.0003170 | $0.0002807 | $0.0002927 | $2.70 | $1,286.54 |
| 2019-05-18 | $0.0002927 | $0.0002951 | $0.0002899 | $0.0002921 | $0 | $1,283.73 |
| 2019-05-19 | $0.0002921 | $0.0002921 | $0.0002921 | $0.0002921 | $0 | $1,283.73 |
| 2019-05-20 | $0.0002921 | $0.0003234 | $0.0002921 | $0.0003190 | $3.87 | $1,401.75 |
| 2019-05-21 | $0.0003189 | $0.0003205 | $0.0003138 | $0.0003173 | $0 | $1,394.60 |
| 2019-05-22 | $0.0003173 | $0.0003198 | $0.0003037 | $0.0003061 | $12.57 | $1,345.47 |
| 2019-05-23 | $0.0003061 | $0.0003140 | $0.0003006 | $0.0003114 | $0 | $1,368.78 |
| 2019-05-24 | $0.0003114 | $0.0003256 | $0.0003114 | $0.0003195 | $3.28 | $1,404.28 |
| 2019-05-25 | $0.0003195 | $0.0003238 | $0.0003181 | $0.0003234 | $0 | $1,421.18 |
| 2019-05-26 | $0.0003234 | $0.0003477 | $0.0003165 | $0.0003472 | $1.94 | $1,525.83 |
| 2019-05-27 | $0.0003473 | $0.0003543 | $0.0002603 | $0.0002641 | $11.19 | $1,160.58 |
| 2019-05-28 | $0.0002639 | $0.0002639 | $0.0002583 | $0.0002618 | $1.89 | $1,150.49 |
| 2019-05-29 | $0.0002617 | $0.0002625 | $0.0002591 | $0.0002598 | $1.71 | $1,141.78 |
| 2019-05-30 | $0.0002598 | $0.0002704 | $0.0002441 | $0.0002485 | $3.70 | $1,092.14 |
| 2019-05-31 | $0.0002485 | $0.0002512 | $0.0002442 | $0.0002495 | $0 | $1,096.47 |