Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,231,506,983,343 Khối lượng (24h): $157,395,158,504 Thị phần: BTC: 56.9%, ETH: 12.2%
AnarchistsPrime ACP
Xếp hạng #? -
AnarchistsPrime (ACP)
Không theo dõi

Lịch sử giá AnarchistsPrime (ACP) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.0002049$0.0002062$0.0002040$0.0002061$0$905.98
2019-04-02$0.0002061$0.0002454$0.0002061$0.0002436$6.65$1,070.66
2019-04-03$0.0002437$0.0002652$0.0002436$0.0002482$1.28$1,090.90
2019-04-04$0.0002484$0.0002531$0.0002412$0.0002457$1.65$1,079.71
2019-04-05$0.0002457$0.0004530$0.0002456$0.0003022$4.39$1,328.00
2019-04-06$0.0003022$0.0003125$0.0002992$0.0003015$0$1,324.92
2019-04-07$0.0003015$0.0003136$0.0003015$0.0003116$0.7079$1,369.38
2019-04-08$0.0003116$0.0004682$0.0003107$0.0003168$8.83$1,392.47
2019-04-09$0.0003168$0.0004185$0.0003091$0.0003117$3.29$1,369.87
2019-04-10$0.0003116$0.0003250$0.0003107$0.0003188$2.80$1,401.13
2019-04-11$0.0003190$0.0003205$0.0002505$0.0002526$13.36$1,110.31
2019-04-12$0.0002526$0.0002543$0.0002014$0.0002032$1.67$893.22
2019-04-13$0.0002032$0.0002555$0.0002025$0.0002541$1.61$1,116.70
2019-04-14$0.0002541$0.0002547$0.0002516$0.0002523$0$1,108.98
2019-04-15$0.0002523$0.0002587$0.0002502$0.0002524$1.42$1,109.31
2019-04-16$0.0002524$0.0002547$0.0002517$0.0002529$0$1,111.42
2019-04-17$0.0002529$0.0004197$0.0002529$0.0004184$6.15$1,838.90
2019-04-18$0.0004184$0.0004194$0.0002093$0.0002114$1.37$928.86
2019-04-19$0.0002113$0.0002114$0.0002105$0.0002108$0$926.56
2019-04-20$0.0002108$0.0002140$0.0002108$0.0002127$4.27$934.75
2019-04-21$0.0002127$0.0002135$0.0002093$0.0002107$0$925.94
2019-04-22$0.0002107$0.0004870$0.0002102$0.0004839$23.18$2,126.77
2019-04-23$0.0004839$0.0005035$0.0004827$0.0005018$0$2,205.22
2019-04-24$0.0005018$0.0005018$0.0003234$0.0003265$4.42$1,434.91
2019-04-25$0.0003265$0.0003283$0.0003241$0.0003274$0$1,438.68
2019-04-26$0.0003274$0.0003274$0.0002071$0.0002105$0.5793$925.10
2019-04-27$0.0002105$0.0002113$0.0002090$0.0002090$0$918.53
2019-04-28$0.0002090$0.0002128$0.0002090$0.0002110$1.30$927.14
2019-04-29$0.0002111$0.0002117$0.0002106$0.0002114$0$928.91
2019-04-30$0.0002114$0.0002145$0.0002086$0.0002140$0.6983$940.29
Lịch sử giá AnarchistsPrime (ACP) Tháng 04/2019 - GiaCoin.com
5 trên 819 đánh giá