AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0005533 | $0.0005551 | $0.0005487 | $0.0005498 | $0 | $2,416.40 |
| 2019-02-02 | $0.0005498 | $0.0005642 | $0.0005498 | $0.0005622 | $1.92 | $2,470.66 |
| 2019-02-03 | $0.0005623 | $0.0005634 | $0.0005499 | $0.0005534 | $1.08 | $2,432.29 |
| 2019-02-04 | $0.0005550 | $0.0005907 | $0.0005500 | $0.0005887 | $13.56 | $2,587.33 |
| 2019-02-05 | $0.0005868 | $0.0005889 | $0.0005511 | $0.0005542 | $1.84 | $2,435.47 |
| 2019-02-06 | $0.0005561 | $0.0006854 | $0.0005450 | $0.0006816 | $55.99 | $2,995.52 |
| 2019-02-07 | $0.0006816 | $0.0006850 | $0.0006805 | $0.0006825 | $0 | $2,999.50 |
| 2019-02-08 | $0.0006825 | $0.0006825 | $0.0006825 | $0.0006825 | $0 | $2,999.50 |
| 2019-02-09 | $0.0006825 | $0.0006825 | $0.0006825 | $0.0006825 | $0 | $2,999.50 |
| 2019-02-10 | $0.0006825 | $0.0006825 | $0.0006187 | $0.0006289 | $1.29 | $2,763.79 |
| 2019-02-11 | $0.0006289 | $0.0006289 | $0.0006188 | $0.0006188 | $1.42 | $2,719.69 |
| 2019-02-12 | $0.0006200 | $0.0006200 | $0.0005790 | $0.0005834 | $2.17 | $2,564.03 |
| 2019-02-13 | $0.0005833 | $0.0005868 | $0.0005779 | $0.0005805 | $2.67 | $2,551.33 |
| 2019-02-14 | $0.0005796 | $0.0005824 | $0.0005763 | $0.0005774 | $6.15 | $2,537.61 |
| 2019-02-15 | $0.0005781 | $0.0007242 | $0.0005765 | $0.0007224 | $4.06 | $3,175.08 |
| 2019-02-16 | $0.0007229 | $0.0007646 | $0.0005794 | $0.0005804 | $44.23 | $2,550.95 |
| 2019-02-17 | $0.0005807 | $0.0005882 | $0.0005780 | $0.0005864 | $17.53 | $2,576.94 |
| 2019-02-18 | $0.0005871 | $0.0006301 | $0.0005861 | $0.0006262 | $3.11 | $2,752.28 |
| 2019-02-19 | $0.0006270 | $0.0007503 | $0.0006253 | $0.0006322 | $12.80 | $2,778.24 |
| 2019-02-20 | $0.0006316 | $0.001121 | $0.0006285 | $0.001121 | $173.01 | $4,926.93 |
| 2019-02-21 | $0.001121 | $0.001126 | $0.0005513 | $0.0005536 | $13.56 | $2,433.14 |
| 2019-02-22 | $0.0005527 | $0.0005569 | $0.0004732 | $0.0005204 | $17.66 | $2,287.14 |
| 2019-02-23 | $0.0005195 | $0.0005379 | $0.0004957 | $0.0004968 | $3.44 | $2,183.43 |
| 2019-02-24 | $0.0004972 | $0.0005397 | $0.0004918 | $0.0004941 | $2.24 | $2,171.41 |
| 2019-02-25 | $0.0004940 | $0.0005005 | $0.0004940 | $0.0004998 | $0 | $2,196.71 |
| 2019-02-26 | $0.0004998 | $0.0005034 | $0.0004978 | $0.0005008 | $1.01 | $2,200.98 |
| 2019-02-27 | $0.0005013 | $0.0005065 | $0.0004912 | $0.0004996 | $1.21 | $2,195.48 |
| 2019-02-28 | $0.0005002 | $0.0008203 | $0.0004995 | $0.0008087 | $2.93 | $3,554.00 |