AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0006135 | $0.0006176 | $0.0005969 | $0.0006164 | $1.20 | $2,709.09 |
| 2019-01-02 | $0.0006181 | $0.0006181 | $0.0003833 | $0.0003933 | $35.92 | $1,728.36 |
| 2019-01-03 | $0.0003936 | $0.0006550 | $0.0003829 | $0.0006520 | $6.46 | $2,865.44 |
| 2019-01-04 | $0.0006525 | $0.0006579 | $0.0003778 | $0.0003857 | $2.31 | $1,695.25 |
| 2019-01-05 | $0.0003847 | $0.0003903 | $0.0003828 | $0.0003836 | $0.7672 | $1,685.77 |
| 2019-01-06 | $0.0003835 | $0.0004097 | $0.0003822 | $0.0004078 | $3.43 | $1,792.15 |
| 2019-01-07 | $0.0004079 | $0.001295 | $0.0004013 | $0.0007239 | $240.48 | $3,181.31 |
| 2019-01-08 | $0.0007250 | $0.001167 | $0.0005638 | $0.0005638 | $22.08 | $2,477.70 |
| 2019-01-09 | $0.0005648 | $0.001221 | $0.0005632 | $0.001210 | $0.8404 | $5,316.34 |
| 2019-01-10 | $0.001211 | $0.001219 | $0.0003285 | $0.0004404 | $20.35 | $1,935.34 |
| 2019-01-11 | $0.0004403 | $0.0005933 | $0.0004389 | $0.0005888 | $4.56 | $2,587.57 |
| 2019-01-12 | $0.0005882 | $0.0005904 | $0.0004015 | $0.0005850 | $6.90 | $2,571.00 |
| 2019-01-13 | $0.0005845 | $0.0005878 | $0.0005653 | $0.0005678 | $2.96 | $2,495.33 |
| 2019-01-14 | $0.0005676 | $0.0005965 | $0.0005665 | $0.0005919 | $0.7141 | $2,601.38 |
| 2019-01-15 | $0.0005915 | $0.0005943 | $0.0005786 | $0.0005809 | $12.90 | $2,552.85 |
| 2019-01-16 | $0.0005798 | $0.0005899 | $0.0005792 | $0.0005841 | $8.38 | $2,567.10 |
| 2019-01-17 | $0.0005841 | $0.0005894 | $0.0005787 | $0.0005883 | $1.07 | $2,585.32 |
| 2019-01-18 | $0.0005881 | $0.0005890 | $0.0005812 | $0.0005847 | $3.50 | $2,569.85 |
| 2019-01-19 | $0.0005848 | $0.0006016 | $0.0005836 | $0.0005964 | $2.17 | $2,620.93 |
| 2019-01-20 | $0.0005958 | $0.0005995 | $0.0005725 | $0.0005774 | $0 | $2,537.66 |
| 2019-01-21 | $0.0005774 | $0.0005774 | $0.0005683 | $0.0005717 | $16.87 | $2,512.55 |
| 2019-01-22 | $0.0005721 | $0.0005798 | $0.0005631 | $0.0005767 | $3.08 | $2,534.39 |
| 2019-01-23 | $0.0005767 | $0.0005801 | $0.0005697 | $0.0005732 | $11.96 | $2,518.93 |
| 2019-01-24 | $0.0005731 | $0.0005789 | $0.0005700 | $0.0005760 | $5.15 | $2,531.28 |
| 2019-01-25 | $0.0005777 | $0.0005782 | $0.0005716 | $0.0005765 | $9.65 | $2,533.43 |
| 2019-01-26 | $0.0005764 | $0.0005851 | $0.0005740 | $0.0005759 | $26.39 | $2,531.15 |
| 2019-01-27 | $0.0005761 | $0.0006497 | $0.0005661 | $0.0006438 | $2.82 | $2,829.30 |
| 2019-01-28 | $0.0006444 | $0.0006453 | $0.0005497 | $0.0005544 | $2.15 | $2,436.60 |
| 2019-01-29 | $0.0005548 | $0.0006221 | $0.0005490 | $0.0005513 | $5.58 | $2,422.71 |
| 2019-01-30 | $0.0005501 | $0.0006252 | $0.0005488 | $0.0005574 | $2.02 | $2,449.72 |
| 2019-01-31 | $0.0005573 | $0.0005613 | $0.0005509 | $0.0005526 | $0.4067 | $2,428.57 |