Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,420,855,082,756 Khối lượng (24h): $133,779,813,350 Thị phần: BTC: 56.6%, ETH: 12.3%
AnarchistsPrime ACP
Xếp hạng #? -
AnarchistsPrime (ACP)
Không theo dõi

Lịch sử giá AnarchistsPrime (ACP) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.001006$0.001079$0.0009891$0.001049$2.90$4,608.63
2018-12-02$0.001048$0.001885$0.001026$0.001863$0.4154$8,187.55
2018-12-03$0.001874$0.001874$0.0009959$0.001008$7.49$4,430.14
2018-12-04$0.001007$0.001598$0.0009952$0.001581$2.53$6,950.24
2018-12-05$0.001583$0.001588$0.0009367$0.0009367$6.99$4,116.77
2018-12-06$0.0009370$0.001008$0.0009143$0.0009143$2.27$4,018.42
2018-12-07$0.0009128$0.0009128$0.0007862$0.0008208$12.85$3,607.17
2018-12-08$0.0008203$0.0008398$0.0006025$0.0006265$19.95$2,753.18
2018-12-09$0.0006245$0.0006340$0.0005914$0.0006149$3.55$2,702.25
2018-12-10$0.0006141$0.0006206$0.0005551$0.0005604$3.81$2,462.70
2018-12-11$0.0005599$0.001231$0.0005418$0.0005479$15.69$2,408.10
2018-12-12$0.0005472$0.0005657$0.0005458$0.0005582$6.06$2,453.20
2018-12-13$0.0005585$0.0005587$0.0005439$0.0005467$0$2,402.78
2018-12-14$0.0005467$0.0005467$0.0005467$0.0005467$0$2,402.78
2018-12-15$0.0005467$0.0005467$0.0005467$0.0005467$0$2,402.78
2018-12-16$0.0005467$0.0005614$0.0005467$0.0005523$1.77$2,427.08
2018-12-17$0.0005528$0.0005611$0.0005520$0.0005611$0$2,466.14
2018-12-18$0.0005611$0.0006129$0.0005611$0.0005926$8.79$2,604.43
2018-12-19$0.0005944$0.0006343$0.0005904$0.0006167$0$2,710.30
2018-12-20$0.0006167$0.0006729$0.0006167$0.0006630$1.82$2,913.92
2018-12-21$0.0006610$0.0006722$0.0005774$0.0005844$21.34$2,568.20
2018-12-22$0.0005850$0.0006435$0.0005787$0.0006425$1.98$2,823.85
2018-12-23$0.0006439$0.0006513$0.0006419$0.0006421$0$2,821.74
2018-12-24$0.0006421$0.0006839$0.0006421$0.0006521$4.73$2,865.98
2018-12-25$0.0006535$0.0006535$0.0005997$0.0006113$0.9767$2,686.57
2018-12-26$0.0006112$0.0006234$0.0006050$0.0006099$0$2,680.29
2018-12-27$0.0006099$0.0006099$0.0006099$0.0006099$0$2,680.29
2018-12-28$0.0006099$0.0006099$0.0006099$0.0006099$0$2,680.29
2018-12-29$0.0006099$0.0006351$0.0006094$0.0006113$0.8411$2,686.50
2018-12-30$0.0006119$0.0006135$0.0006061$0.0006135$0$2,696.09
2018-12-31$0.0006135$0.0006135$0.0006135$0.0006135$0$2,696.09
Lịch sử giá AnarchistsPrime (ACP) Tháng 12/2018 - GiaCoin.com
5 trên 819 đánh giá