AnarchistsPrime ACP
Xếp hạng #?
-
AnarchistsPrime (ACP)
Không theo dõi
Lịch sử giá AnarchistsPrime (ACP)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | $0 | $352.77 |
| 2019-10-21 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | $0 | $352.77 |
| 2019-10-20 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | $0 | $352.77 |
| 2019-10-19 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | $0 | $352.77 |
| 2019-10-18 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | $0 | $352.77 |
| 2019-10-17 | $0.00008043 | $0.00008043 | $0.00008014 | $0.00008027 | $0 | $352.77 |
| 2019-10-16 | $0.00008201 | $0.00008214 | $0.00007972 | $0.00008042 | $9.30 | $353.42 |
| 2019-10-15 | $0.00008343 | $0.00008349 | $0.00008174 | $0.00008201 | $9.49 | $360.41 |
| 2019-10-14 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | $0 | $366.67 |
| 2019-10-13 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | $0 | $366.67 |
| 2019-10-12 | $0.00008304 | $0.00008343 | $0.00008302 | $0.00008343 | $0 | $366.67 |
| 2019-10-11 | $0.00008547 | $0.00008677 | $0.00008299 | $0.00008299 | $3.62 | $364.73 |
| 2019-10-10 | $0.00008591 | $0.00008618 | $0.00008472 | $0.00008547 | $0 | $375.65 |
| 2019-10-09 | $0.00008230 | $0.00008634 | $0.00008169 | $0.00008589 | $13.00 | $377.47 |
| 2019-10-08 | $0.00008236 | $0.00008329 | $0.00008179 | $0.00008230 | $1.78 | $361.72 |
| 2019-10-07 | $0.00008173 | $0.00008303 | $0.00008173 | $0.00008240 | $4.25 | $362.12 |
| 2019-10-06 | $0.00008173 | $0.00008173 | $0.00008173 | $0.00008173 | $0 | $359.18 |
| 2019-10-05 | $0.00008201 | $0.00008214 | $0.00008167 | $0.00008173 | $0 | $359.18 |
| 2019-10-04 | $0.00008256 | $0.00008258 | $0.00008144 | $0.00008216 | $4.11 | $361.08 |
| 2019-10-03 | $0.00008384 | $0.00008412 | $0.00008136 | $0.00008255 | $21.54 | $362.82 |
| 2019-10-02 | $0.0001667 | $0.0001671 | $0.00008240 | $0.00008388 | $11.82 | $368.62 |
| 2019-10-01 | $0.0004974 | $0.0005103 | $0.00008281 | $0.0001667 | $567.68 | $732.63 |