AnalCoin ANAL
Xếp hạng #?
06:59:19 04/05/2016
AnalCoin (ANAL)
Không hoạt động
Lịch sử giá AnalCoin (ANAL)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-25 | $0.007337 | $0.007349 | $0.007257 | $0.007321 | $0.05298 | $1,932.58 |
| 2016-04-24 | $0.007245 | $0.007362 | $0.007183 | $0.007339 | $1.83 | $1,936.21 |
| 2016-04-20 | $0.007408 | $0.007514 | $0.007389 | $0.007490 | $13.53 | $1,969.60 |
| 2016-04-19 | $0.01049 | $0.01050 | $0.007297 | $0.007409 | $13.51 | $1,946.31 |
| 2016-04-18 | $0.01047 | $0.01051 | $0.01046 | $0.01049 | $0.7514 | $2,755.27 |
| 2016-04-17 | $0.007324 | $0.01194 | $0.007324 | $0.01046 | $3.02 | $2,744.30 |
| 2016-04-16 | $0.01194 | $0.01202 | $0.007311 | $0.007321 | $4.99 | $1,919.16 |
| 2016-04-15 | $0.007226 | $0.01195 | $0.007226 | $0.01194 | $33.78 | $3,123.38 |
| 2016-04-14 | $0.01174 | $0.01183 | $0.007223 | $0.007223 | $25.13 | $1,888.54 |