Amun Short Bitcoin Token BTCSHORT
Xếp hạng #?
10:18:01 23/10/2020
Amun Short Bitcoin Token (BTCSHORT)
Không theo dõi
Lịch sử giá Amun Short Bitcoin Token (BTCSHORT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $6,245.09 | $6,257.24 | $6,234.97 | $6,240.94 | $0 | $0 |
| 2020-10-02 | $6,240.83 | $6,253.55 | $6,238.99 | $6,243.13 | $0 | $0 |
| 2020-10-03 | $6,243.13 | $6,246.12 | $6,242.08 | $6,243.49 | $0 | $0 |
| 2020-10-04 | $6,243.53 | $6,247.10 | $6,243.53 | $6,245.06 | $0 | $0 |
| 2020-10-05 | $6,245.06 | $6,248.30 | $6,239.62 | $6,241.99 | $0 | $0 |
| 2020-10-06 | $6,241.99 | $6,242.34 | $6,239.18 | $6,239.38 | $0 | $0 |
| 2020-10-07 | $6,239.38 | $6,241.93 | $6,236.70 | $6,241.00 | $0 | $0 |
| 2020-10-08 | $6,241.00 | $6,245.50 | $6,239.38 | $6,244.40 | $0 | $0 |
| 2020-10-09 | $6,244.40 | $6,245.90 | $6,242.38 | $6,243.94 | $0 | $0 |
| 2020-10-10 | $6,243.94 | $6,245.04 | $6,241.41 | $6,242.10 | $0 | $0 |
| 2020-10-11 | $6,242.10 | $6,244.45 | $6,239.77 | $6,241.17 | $0 | $0 |
| 2020-10-12 | $6,241.17 | $6,244.79 | $6,240.32 | $6,244.71 | $0 | $0 |
| 2020-10-13 | $6,244.71 | $6,245.05 | $6,241.83 | $6,243.52 | $0 | $0 |
| 2020-10-14 | $6,243.52 | $6,244.84 | $6,241.36 | $6,242.86 | $0 | $0 |
| 2020-10-15 | $6,242.86 | $6,243.80 | $6,240.86 | $6,241.55 | $0 | $0 |
| 2020-10-16 | $6,241.55 | $6,243.53 | $6,240.12 | $6,243.12 | $0 | $0 |
| 2020-10-17 | $6,243.12 | $6,244.51 | $6,240.37 | $6,240.93 | $0 | $0 |
| 2020-10-18 | $6,240.93 | $6,242.47 | $6,240.35 | $6,241.47 | $0 | $0 |
| 2020-10-19 | $6,241.47 | $6,243.24 | $6,238.93 | $6,241.91 | $0 | $0 |
| 2020-10-20 | $6,241.91 | $6,243.58 | $6,239.46 | $6,242.73 | $0 | $0 |
| 2020-10-21 | $6,242.73 | $6,250.02 | $6,241.21 | $6,248.03 | $0 | $0 |
| 2020-10-22 | $6,248.03 | $6,249.07 | $6,241.74 | $6,243.39 | $0 | $0 |
| 2020-10-23 | $6,243.39 | $6,244.60 | $6,242.95 | $6,243.70 | $0 | $0 |