Amun Short Bitcoin Token BTCSHORT
Xếp hạng #?
10:18:01 23/10/2020
Amun Short Bitcoin Token (BTCSHORT)
Không theo dõi
Lịch sử giá Amun Short Bitcoin Token (BTCSHORT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $5,481.30 | $5,499.86 | $5,454.41 | $5,479.11 | $0 | $0 |
| 2020-09-02 | $5,479.11 | $5,479.11 | $5,479.11 | $5,479.11 | $0 | $0 |
| 2020-09-03 | $5,479.11 | $6,285.22 | $5,479.11 | $6,159.30 | $2,707.42 | $0 |
| 2020-09-04 | $6,149.43 | $6,646.18 | $6,139.16 | $6,517.03 | $5,820.91 | $0 |
| 2020-09-05 | $6,518.44 | $6,729.28 | $6,335.62 | $6,498.35 | $17,875.86 | $0 |
| 2020-09-06 | $6,495.69 | $6,537.29 | $6,436.69 | $6,482.09 | $96.06 | $0 |
| 2020-09-07 | $6,482.09 | $6,530.66 | $6,449.29 | $6,493.71 | $244.84 | $0 |
| 2020-09-08 | $6,489.70 | $6,695.03 | $5,448.38 | $6,654.67 | $30.45 | $0 |
| 2020-09-09 | $6,657.23 | $6,682.31 | $6,405.99 | $6,443.25 | $4,800.44 | $0 |
| 2020-09-10 | $6,443.25 | $6,475.16 | $6,372.77 | $6,412.93 | $16.67 | $0 |
| 2020-09-11 | $6,410.29 | $6,484.18 | $6,354.91 | $6,426.44 | $16.71 | $0 |
| 2020-09-12 | $6,427.00 | $6,500.71 | $6,414.31 | $6,460.32 | $0 | $0 |
| 2020-09-13 | $6,460.32 | $6,460.32 | $6,460.32 | $6,460.32 | $0 | $0 |
| 2020-09-14 | $6,460.32 | $6,460.32 | $6,141.53 | $6,148.01 | $1.23 | $0 |
| 2020-09-15 | $6,148.01 | $6,177.71 | $6,132.22 | $6,144.00 | $0 | $0 |
| 2020-09-16 | $6,144.00 | $6,144.00 | $6,144.00 | $6,144.00 | $0 | $0 |
| 2020-09-17 | $6,144.00 | $6,144.00 | $6,144.00 | $6,144.00 | $0 | $0 |
| 2020-09-18 | $6,144.00 | $6,144.00 | $6,144.00 | $6,144.00 | $0 | $0 |
| 2020-09-19 | $6,144.00 | $6,144.00 | $6,144.00 | $6,144.00 | $0 | $0 |
| 2020-09-20 | $6,144.00 | $6,144.00 | $6,064.56 | $6,082.81 | $0.6083 | $0 |
| 2020-09-21 | $6,083.78 | $6,269.91 | $6,050.55 | $6,247.07 | $1.25 | $0 |
| 2020-09-22 | $6,258.28 | $6,283.97 | $6,228.34 | $6,246.03 | $0 | $0 |
| 2020-09-23 | $6,239.71 | $6,252.40 | $6,233.74 | $6,242.34 | $0 | $0 |
| 2020-09-24 | $6,242.34 | $6,247.42 | $6,232.57 | $6,244.49 | $0 | $0 |
| 2020-09-25 | $6,244.49 | $6,251.66 | $6,236.11 | $6,245.74 | $0 | $0 |
| 2020-09-26 | $6,245.74 | $6,255.68 | $6,241.08 | $6,248.01 | $0 | $0 |
| 2020-09-27 | $6,248.01 | $6,261.67 | $6,235.47 | $6,245.86 | $0 | $0 |
| 2020-09-28 | $6,245.86 | $6,253.54 | $6,236.35 | $6,243.58 | $0 | $0 |
| 2020-09-29 | $6,243.58 | $6,248.99 | $6,239.12 | $6,241.91 | $0 | $0 |
| 2020-09-30 | $6,241.91 | $6,246.42 | $6,237.99 | $6,245.09 | $0 | $0 |