Amun Short Bitcoin Token BTCSHORT
Xếp hạng #?
10:18:01 23/10/2020
Amun Short Bitcoin Token (BTCSHORT)
Không theo dõi
Lịch sử giá Amun Short Bitcoin Token (BTCSHORT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $5,964.20 | $5,981.37 | $5,693.97 | $5,698.65 | $209.77 | $0 |
| 2020-08-02 | $5,708.59 | $6,259.82 | $5,572.03 | $6,098.73 | $2,130.99 | $0 |
| 2020-08-03 | $6,099.39 | $6,127.27 | $5,912.95 | $6,098.86 | $896.73 | $0 |
| 2020-08-04 | $6,103.57 | $6,103.57 | $5,941.80 | $5,972.40 | $65.74 | $0 |
| 2020-08-05 | $5,971.28 | $6,072.66 | $5,766.53 | $5,773.82 | $314.51 | $0 |
| 2020-08-06 | $5,773.82 | $5,826.69 | $5,696.05 | $5,700.89 | $232.13 | $0 |
| 2020-08-07 | $5,701.61 | $5,983.01 | $5,689.93 | $5,866.12 | $225.47 | $0 |
| 2020-08-08 | $5,866.33 | $5,888.88 | $5,748.25 | $5,751.76 | $446.50 | $0 |
| 2020-08-09 | $5,750.23 | $5,791.97 | $5,750.23 | $5,761.99 | $0 | $0 |
| 2020-08-10 | $5,761.99 | $5,944.40 | $5,396.62 | $5,643.39 | $605.02 | $0 |
| 2020-08-11 | $5,640.95 | $6,093.31 | $5,635.59 | $5,946.32 | $1,403.67 | $0 |
| 2020-08-12 | $5,942.94 | $6,037.32 | $5,809.98 | $5,932.32 | $756.74 | $0 |
| 2020-08-13 | $5,933.32 | $5,937.81 | $5,787.96 | $5,913.03 | $7.69 | $0 |
| 2020-08-14 | $5,919.00 | $5,926.02 | $5,707.61 | $5,709.15 | $110.25 | $0 |
| 2020-08-15 | $5,708.87 | $5,708.87 | $5,608.65 | $5,617.05 | $92.36 | $0 |
| 2020-08-16 | $5,621.85 | $5,655.31 | $5,607.82 | $5,633.56 | $0 | $0 |
| 2020-08-17 | $5,633.56 | $5,633.56 | $5,365.75 | $5,380.01 | $162.16 | $0 |
| 2020-08-18 | $5,382.42 | $5,553.38 | $5,367.02 | $5,512.78 | $46.86 | $0 |
| 2020-08-19 | $5,511.46 | $5,798.23 | $5,490.19 | $5,750.26 | $146.24 | $0 |
| 2020-08-20 | $5,750.26 | $5,759.20 | $5,730.10 | $5,740.29 | $0 | $0 |
| 2020-08-21 | $5,740.29 | $5,740.29 | $5,740.29 | $5,740.29 | $0 | $0 |
| 2020-08-22 | $5,740.29 | $5,740.29 | $5,540.43 | $5,546.95 | $50.46 | $0 |
| 2020-08-23 | $5,547.91 | $5,568.17 | $5,541.86 | $5,561.08 | $0 | $0 |
| 2020-08-24 | $5,561.08 | $5,561.08 | $5,561.08 | $5,561.08 | $0 | $0 |
| 2020-08-25 | $5,561.08 | $5,958.88 | $5,561.08 | $5,886.08 | $851.08 | $0 |
| 2020-08-26 | $5,890.50 | $5,896.53 | $5,866.82 | $5,885.08 | $0 | $0 |
| 2020-08-27 | $5,885.08 | $6,030.00 | $5,749.29 | $6,002.20 | $960.74 | $0 |
| 2020-08-28 | $6,002.05 | $6,011.78 | $5,846.54 | $5,856.94 | $18.16 | $0 |
| 2020-08-29 | $5,853.63 | $5,863.15 | $5,783.67 | $5,841.58 | $201.26 | $0 |
| 2020-08-30 | $5,845.75 | $5,847.11 | $5,759.30 | $5,765.35 | $98.01 | $0 |
| 2020-08-31 | $5,763.34 | $5,765.96 | $5,470.49 | $5,482.27 | $183.53 | $0 |