Amun Short Bitcoin Token BTCSHORT
Xếp hạng #?
10:18:01 23/10/2020
Amun Short Bitcoin Token (BTCSHORT)
Không theo dõi
Lịch sử giá Amun Short Bitcoin Token (BTCSHORT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $7,678.98 | $7,731.34 | $7,659.65 | $7,713.82 | $0 | $0 |
| 2020-07-02 | $7,713.82 | $7,713.82 | $7,713.82 | $7,713.82 | $0 | $0 |
| 2020-07-03 | $7,713.82 | $7,739.59 | $7,671.14 | $7,688.77 | $96.11 | $0 |
| 2020-07-04 | $7,685.01 | $7,764.15 | $7,664.00 | $7,681.67 | $0 | $0 |
| 2020-07-05 | $7,681.67 | $7,681.67 | $7,681.67 | $7,681.67 | $0 | $0 |
| 2020-07-06 | $7,681.67 | $7,681.67 | $7,681.67 | $7,681.67 | $0 | $0 |
| 2020-07-07 | $7,681.67 | $7,681.67 | $7,681.67 | $7,681.67 | $0 | $0 |
| 2020-07-08 | $7,681.67 | $7,681.67 | $7,681.67 | $7,681.67 | $0 | $0 |
| 2020-07-09 | $7,681.67 | $7,681.67 | $7,681.67 | $7,681.67 | $0 | $0 |
| 2020-07-10 | $7,681.67 | $7,681.67 | $7,681.67 | $7,681.67 | $0 | $0 |
| 2020-07-11 | $7,681.67 | $7,681.67 | $7,681.67 | $7,681.67 | $0 | $0 |
| 2020-07-12 | $7,681.67 | $7,681.67 | $7,681.67 | $7,681.67 | $0 | $0 |
| 2020-07-13 | $7,681.67 | $7,681.67 | $7,681.67 | $7,681.67 | $0 | $0 |
| 2020-07-14 | $7,681.67 | $7,681.67 | $7,681.67 | $7,681.67 | $0 | $0 |
| 2020-07-15 | $7,681.67 | $7,681.67 | $7,570.31 | $7,583.21 | $0.7583 | $0 |
| 2020-07-16 | $7,585.19 | $7,636.11 | $7,572.00 | $7,599.72 | $0 | $0 |
| 2020-07-17 | $7,599.72 | $7,599.72 | $7,599.72 | $7,599.72 | $0 | $0 |
| 2020-07-18 | $7,599.72 | $7,599.72 | $7,599.72 | $7,599.72 | $0 | $0 |
| 2020-07-19 | $7,599.72 | $7,599.72 | $7,599.72 | $7,599.72 | $0 | $0 |
| 2020-07-20 | $7,599.72 | $7,599.72 | $7,599.72 | $7,599.72 | $0 | $0 |
| 2020-07-21 | $7,599.72 | $7,599.72 | $7,599.72 | $7,599.72 | $0 | $0 |
| 2020-07-22 | $7,599.72 | $7,599.72 | $7,599.72 | $7,599.72 | $0 | $0 |
| 2020-07-23 | $7,599.72 | $7,599.72 | $7,599.72 | $7,599.72 | $0 | $0 |
| 2020-07-24 | $7,599.72 | $7,599.72 | $7,599.72 | $7,599.72 | $0 | $0 |
| 2020-07-25 | $7,599.72 | $7,599.72 | $7,136.53 | $7,149.35 | $1.43 | $0 |
| 2020-07-26 | $7,145.73 | $7,371.25 | $6,753.25 | $6,974.20 | $5,844.38 | $0 |
| 2020-07-27 | $6,974.05 | $6,974.99 | $5,949.79 | $5,991.20 | $4,162.62 | $0 |
| 2020-07-28 | $5,988.85 | $6,513.54 | $5,956.27 | $6,276.27 | $8,331.20 | $0 |
| 2020-07-29 | $6,276.05 | $6,296.53 | $6,031.82 | $6,170.96 | $1,238.63 | $0 |
| 2020-07-30 | $6,168.06 | $6,284.32 | $6,119.39 | $6,132.93 | $656.55 | $0 |
| 2020-07-31 | $6,132.93 | $6,149.55 | $5,948.23 | $5,965.36 | $127.89 | $0 |