Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $0 | $15,467.33 |
| 2019-08-02 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $0 | $15,467.33 |
| 2019-08-03 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $0 | $15,467.33 |
| 2019-08-04 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $0 | $15,467.33 |
| 2019-08-05 | $0.0001989 | $0.0001989 | $0.0001166 | $0.0001183 | $1.46 | $9,199.59 |
| 2019-08-06 | $0.0001182 | $0.0001223 | $0.0001161 | $0.0001221 | $0 | $9,495.08 |
| 2019-08-07 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | $0 | $9,495.08 |
| 2019-08-08 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | $0 | $9,495.08 |
| 2019-08-09 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | $0 | $9,495.08 |
| 2019-08-10 | $0.0001221 | $0.0001221 | $0.0001221 | $0.0001221 | $0 | $9,495.08 |
| 2019-08-11 | $0.0001221 | $0.0001221 | $0.0001123 | $0.0001151 | $1.17 | $8,953.86 |
| 2019-08-12 | $0.0001152 | $0.0001152 | $0.0001132 | $0.0001138 | $3.42 | $8,854.68 |
| 2019-08-13 | $0.0001139 | $0.0001142 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-14 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-15 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-16 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-17 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-18 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-19 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-20 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-21 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-22 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-23 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-24 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-25 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-26 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-27 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-28 | $0.0001132 | $0.0001132 | $0.0001132 | $0.0001132 | $0 | $8,806.57 |
| 2019-08-29 | $0.0001132 | $0.0001132 | $0.00009484 | $0.00009506 | $39.06 | $7,393.28 |
| 2019-08-30 | $0.00009506 | $0.00009624 | $0.00009411 | $0.00009582 | $0 | $7,452.44 |
| 2019-08-31 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | $0 | $7,452.44 |