Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-06-02 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-06-03 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-06-04 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-06-05 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-06-06 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-06-07 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-06-08 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-06-09 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-06-10 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-06-11 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-06-12 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-06-13 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | $0 | $6,765.89 |
| 2019-06-14 | $0.00008699 | $0.00008709 | $0.00008357 | $0.00008674 | $2.80 | $6,746.66 |
| 2019-06-15 | $0.00008678 | $0.00008855 | $0.00008608 | $0.00008833 | $0.8877 | $6,870.13 |
| 2019-06-16 | $0.00008833 | $0.00009338 | $0.00008801 | $0.00009060 | $0 | $7,046.62 |
| 2019-06-17 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $0 | $7,046.62 |
| 2019-06-18 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $0 | $7,046.62 |
| 2019-06-19 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $0 | $7,046.62 |
| 2019-06-20 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $0 | $7,046.62 |
| 2019-06-21 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $0 | $7,046.62 |
| 2019-06-22 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $0 | $7,046.62 |
| 2019-06-23 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $0 | $7,046.62 |
| 2019-06-24 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $0 | $7,046.62 |
| 2019-06-25 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $0 | $7,046.62 |
| 2019-06-26 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $0 | $7,046.62 |
| 2019-06-27 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $0 | $7,046.62 |
| 2019-06-28 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $0 | $7,046.62 |
| 2019-06-29 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $0 | $7,046.62 |
| 2019-06-30 | $0.00009060 | $0.00009060 | $0.00009060 | $0.00009060 | $0 | $7,046.62 |