Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | $0 | $8,733.95 |
| 2019-04-02 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | $0 | $8,733.95 |
| 2019-04-03 | $0.0001123 | $0.0002103 | $0.0001123 | $0.0001986 | $1.99 | $15,444.92 |
| 2019-04-04 | $0.0001987 | $0.0002024 | $0.0001929 | $0.0001972 | $0 | $15,339.10 |
| 2019-04-05 | $0.0001972 | $0.0001972 | $0.00009959 | $0.0001007 | $10.00 | $7,834.04 |
| 2019-04-06 | $0.0001007 | $0.0001007 | $0.00009976 | $0.0001003 | $0 | $7,804.01 |
| 2019-04-07 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $0 | $7,804.01 |
| 2019-04-08 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $0 | $7,804.01 |
| 2019-04-09 | $0.0001003 | $0.0002092 | $0.0001003 | $0.0002078 | $7.95 | $16,162.04 |
| 2019-04-10 | $0.0002077 | $0.0002167 | $0.0002071 | $0.0002125 | $10.52 | $16,530.92 |
| 2019-04-11 | $0.0002126 | $0.0002136 | $0.0002000 | $0.0002021 | $0 | $15,718.02 |
| 2019-04-12 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $0 | $15,718.02 |
| 2019-04-13 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $0 | $15,718.02 |
| 2019-04-14 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $0 | $15,718.02 |
| 2019-04-15 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $0 | $15,718.02 |
| 2019-04-16 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $0 | $15,718.02 |
| 2019-04-17 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $0 | $15,718.02 |
| 2019-04-18 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $0 | $15,718.02 |
| 2019-04-19 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $0 | $15,718.02 |
| 2019-04-20 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $0 | $15,718.02 |
| 2019-04-21 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $0 | $15,718.02 |
| 2019-04-22 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $0 | $15,718.02 |
| 2019-04-23 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $0 | $15,718.02 |
| 2019-04-24 | $0.0002021 | $0.0002021 | $0.0002021 | $0.0002021 | $0 | $15,718.02 |
| 2019-04-25 | $0.0002021 | $0.0002021 | $0.0001021 | $0.0001036 | $29.66 | $8,059.30 |
| 2019-04-26 | $0.0001040 | $0.0001075 | $0.0001028 | $0.0001042 | $0 | $8,108.12 |
| 2019-04-27 | $0.0001042 | $0.0001042 | $0.00005230 | $0.00005261 | $0.5261 | $4,092.12 |
| 2019-04-28 | $0.00005262 | $0.00005287 | $0.00005254 | $0.00005276 | $0 | $4,103.80 |
| 2019-04-29 | $0.00005276 | $0.00005276 | $0.00005199 | $0.00005242 | $53.46 | $4,076.76 |
| 2019-04-30 | $0.00005242 | $0.00005282 | $0.00005216 | $0.00005264 | $0 | $4,094.34 |