Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001609 | $0.0001727 | $0.0001583 | $0.0001678 | $1.68 | $13,049.70 |
| 2018-12-02 | $0.0001676 | $0.0001725 | $0.0001641 | $0.0001656 | $5.42 | $12,879.85 |
| 2018-12-03 | $0.0001666 | $0.0001666 | $0.0001532 | $0.0001550 | $0 | $12,051.75 |
| 2018-12-04 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $12,051.75 |
| 2018-12-05 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $12,051.75 |
| 2018-12-06 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $12,051.75 |
| 2018-12-07 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $12,051.75 |
| 2018-12-08 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 | $0 | $12,051.75 |
| 2018-12-09 | $0.0001550 | $0.0001845 | $0.0001550 | $0.0001808 | $0.9042 | $14,065.52 |
| 2018-12-10 | $0.0001806 | $0.0001825 | $0.0001749 | $0.0001755 | $0 | $13,646.14 |
| 2018-12-11 | $0.0001755 | $0.0001755 | $0.0001755 | $0.0001755 | $0 | $13,646.14 |
| 2018-12-12 | $0.0001755 | $0.0001755 | $0.0001755 | $0.0001755 | $0 | $13,646.14 |
| 2018-12-13 | $0.0001755 | $0.0001755 | $0.0001755 | $0.0001755 | $0 | $13,646.14 |
| 2018-12-14 | $0.0001755 | $0.0001755 | $0.0001755 | $0.0001755 | $0 | $13,646.14 |
| 2018-12-15 | $0.0001755 | $0.0001755 | $0.0001616 | $0.0001618 | $0.8300 | $12,581.15 |
| 2018-12-16 | $0.0001617 | $0.0001651 | $0.0001616 | $0.0001641 | $0 | $12,761.93 |
| 2018-12-17 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | $0 | $12,761.93 |
| 2018-12-18 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | $0 | $12,761.93 |
| 2018-12-19 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | $0 | $12,761.93 |
| 2018-12-20 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | $0 | $12,761.93 |
| 2018-12-21 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | $0 | $12,761.93 |
| 2018-12-22 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | $0 | $12,761.93 |
| 2018-12-23 | $0.0001641 | $0.0001641 | $0.0001641 | $0.0001641 | $0 | $12,761.93 |
| 2018-12-24 | $0.0001641 | $0.0002137 | $0.0001215 | $0.0001223 | $2.52 | $9,510.06 |
| 2018-12-25 | $0.0001225 | $0.0001225 | $0.0001126 | $0.0001138 | $0 | $8,847.82 |
| 2018-12-26 | $0.0001138 | $0.0001138 | $0.0001138 | $0.0001138 | $0 | $8,847.82 |
| 2018-12-27 | $0.0001138 | $0.0001138 | $0.0001138 | $0.0001138 | $0 | $8,847.82 |
| 2018-12-28 | $0.0001138 | $0.0001138 | $0.0001138 | $0.0001138 | $0 | $8,847.82 |
| 2018-12-29 | $0.0001138 | $0.0001191 | $0.0001138 | $0.0001146 | $6.58 | $8,914.50 |
| 2018-12-30 | $0.0001147 | $0.0001562 | $0.0001136 | $0.0001545 | $4.82 | $12,018.05 |
| 2018-12-31 | $0.0001547 | $0.0002282 | $0.0001134 | $0.0002247 | $5.28 | $17,475.85 |