Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0007115 | $0.0007115 | $0.0007115 | $0.0007115 | $0 | $55,338.19 |
| 2018-11-02 | $0.0007115 | $0.0007115 | $0.0007014 | $0.0007014 | $151.05 | $54,551.93 |
| 2018-11-03 | $0.0007014 | $0.0007014 | $0.0007014 | $0.0007014 | $0 | $54,551.93 |
| 2018-11-04 | $0.0007014 | $0.0007080 | $0.0006968 | $0.0007079 | $21.50 | $55,058.58 |
| 2018-11-05 | $0.0007079 | $0.0007124 | $0.0007034 | $0.0007079 | $0 | $55,058.11 |
| 2018-11-06 | $0.0007079 | $0.0007128 | $0.0007043 | $0.0007128 | $252.80 | $55,302.88 |
| 2018-11-07 | $0.0007128 | $0.0007213 | $0.00006511 | $0.00006536 | $1,026.47 | $5,083.41 |
| 2018-11-08 | $0.00006531 | $0.0003236 | $0.00006436 | $0.0003216 | $83.62 | $25,015.59 |
| 2018-11-09 | $0.0001930 | $0.0004495 | $0.0001915 | $0.0004468 | $13.02 | $34,753.06 |
| 2018-11-10 | $0.0004468 | $0.0004509 | $0.0004463 | $0.0004478 | $0 | $34,832.31 |
| 2018-11-11 | $0.0004478 | $0.0005133 | $0.0004478 | $0.0005114 | $0.6393 | $39,772.29 |
| 2018-11-12 | $0.0005145 | $0.0005157 | $0.0001906 | $0.0001919 | $48.88 | $14,925.63 |
| 2018-11-13 | $0.0001911 | $0.0001919 | $0.0001900 | $0.0001901 | $0 | $14,789.37 |
| 2018-11-14 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $14,789.37 |
| 2018-11-15 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $14,789.37 |
| 2018-11-16 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $14,789.37 |
| 2018-11-17 | $0.0001901 | $0.0002226 | $0.0001901 | $0.0002217 | $11.18 | $17,246.44 |
| 2018-11-18 | $0.0002225 | $0.0003390 | $0.0001672 | $0.0003370 | $10.35 | $26,210.80 |
| 2018-11-19 | $0.0003371 | $0.0003371 | $0.0002396 | $0.0002422 | $1.19 | $18,836.07 |
| 2018-11-20 | $0.0002408 | $0.0002472 | $0.0001266 | $0.0001332 | $3.33 | $10,360.31 |
| 2018-11-21 | $0.0001333 | $0.0001404 | $0.0001300 | $0.0001370 | $0 | $10,658.67 |
| 2018-11-22 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 | $0 | $10,658.67 |
| 2018-11-23 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 | $0 | $10,658.67 |
| 2018-11-24 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 | $0 | $10,658.67 |
| 2018-11-25 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 | $0 | $10,658.67 |
| 2018-11-26 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 | $0 | $10,658.67 |
| 2018-11-27 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 | $0 | $10,658.67 |
| 2018-11-28 | $0.0001370 | $0.0001370 | $0.00007684 | $0.00008502 | $4.10 | $6,612.53 |
| 2018-11-29 | $0.00008537 | $0.00008552 | $0.00008299 | $0.00008350 | $0 | $6,494.29 |
| 2018-11-30 | $0.00008350 | $0.0001624 | $0.00008350 | $0.0001605 | $4.47 | $12,482.64 |