Ammo Reloaded AMMO
Xếp hạng #?
-
Ammo Reloaded (AMMO)
Không theo dõi
Lịch sử giá Ammo Reloaded (AMMO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0003960 | $0.0003991 | $0.0003942 | $0.0003947 | $78.81 | $30,698.58 |
| 2018-10-12 | $0.0005017 | $0.0005030 | $0.0004980 | $0.0004990 | $9.99 | $38,813.52 |
| 2018-10-13 | $0.0004990 | $0.0006908 | $0.0004981 | $0.0006853 | $0.6629 | $53,299.32 |
| 2018-10-14 | $0.0006854 | $0.0006960 | $0.0006854 | $0.0006943 | $0.6716 | $54,000.33 |
| 2018-10-15 | $0.0007396 | $0.0007787 | $0.0007191 | $0.0007260 | $7.26 | $56,465.50 |
| 2018-10-16 | $0.0007253 | $0.0007357 | $0.0007226 | $0.0007343 | $7.34 | $57,112.30 |
| 2018-10-17 | $0.0007824 | $0.0007869 | $0.0007803 | $0.0007828 | $37.57 | $60,884.68 |
| 2018-10-18 | $0.0007859 | $0.0007887 | $0.0007071 | $0.0007125 | $8.36 | $55,418.84 |
| 2018-10-19 | $0.0007124 | $0.0007141 | $0.0007068 | $0.0007073 | $6.01 | $55,015.88 |
| 2018-10-20 | $0.0007074 | $0.0007127 | $0.0007059 | $0.0007125 | $6.06 | $55,419.54 |
| 2018-10-23 | $0.0007125 | $0.0007125 | $0.0007125 | $0.0007125 | $0 | $55,419.00 |
| 2018-10-24 | $0.0007125 | $0.0007147 | $0.0007094 | $0.0007125 | $12.43 | $55,420.24 |
| 2018-10-25 | $0.0007129 | $0.0007132 | $0.0007073 | $0.0007115 | $0 | $55,338.19 |
| 2018-10-26 | $0.0007115 | $0.0007115 | $0.0007115 | $0.0007115 | $0 | $55,338.19 |
| 2018-10-27 | $0.0007115 | $0.0007115 | $0.0007115 | $0.0007115 | $0 | $55,338.19 |
| 2018-10-28 | $0.0007115 | $0.0007115 | $0.0007115 | $0.0007115 | $0 | $55,338.19 |
| 2018-10-29 | $0.0007115 | $0.0007115 | $0.0007115 | $0.0007115 | $0 | $55,338.19 |
| 2018-10-30 | $0.0007115 | $0.0007115 | $0.0007115 | $0.0007115 | $0 | $55,338.19 |
| 2018-10-31 | $0.0007115 | $0.0007115 | $0.0007115 | $0.0007115 | $0 | $55,338.19 |