AML Bitcoin ABTC
Xếp hạng #?
21:35:03 26/01/2021
AML Bitcoin (ABTC)
Không theo dõi
Lịch sử giá AML Bitcoin (ABTC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.8004 | $0.8015 | $0.2001 | $0.2001 | $2.60 | $0 |
| 2021-01-02 | $0.2001 | $0.7905 | $0.1992 | $0.7899 | $17.96 | $0 |
| 2021-01-03 | $0.7901 | $0.7911 | $0.2012 | $0.2370 | $25.32 | $0 |
| 2021-01-04 | $0.2372 | $1.18 | $0.1263 | $1.18 | $0 | $0 |
| 2021-01-05 | $1.18 | $1.27 | $1.11 | $1.25 | $0 | $0 |
| 2021-01-06 | $1.25 | $1.34 | $0.2895 | $0.2974 | $0.5950 | $0 |
| 2021-01-07 | $0.2970 | $1.47 | $0.1594 | $1.45 | $0 | $0 |
| 2021-01-08 | $1.45 | $1.54 | $1.36 | $1.50 | $0 | $0 |
| 2021-01-09 | $1.50 | $1.53 | $1.43 | $1.48 | $0 | $0 |
| 2021-01-10 | $1.48 | $1.52 | $0.2009 | $0.4682 | $14.12 | $0 |
| 2021-01-11 | $0.4682 | $1.31 | $0.2341 | $1.31 | $0 | $0 |
| 2021-01-12 | $1.31 | $1.35 | $1.20 | $1.25 | $0 | $0 |
| 2021-01-13 | $1.25 | $1.38 | $1.20 | $1.37 | $0 | $0 |
| 2021-01-14 | $1.37 | $1.47 | $1.36 | $1.44 | $0 | $0 |
| 2021-01-15 | $1.44 | $1.46 | $1.28 | $1.35 | $0 | $0 |
| 2021-01-16 | $1.36 | $1.39 | $1.31 | $1.33 | $0 | $0 |
| 2021-01-17 | $1.33 | $1.35 | $1.25 | $1.32 | $0 | $0 |
| 2021-01-18 | $1.32 | $1.37 | $1.28 | $1.35 | $0 | $0 |
| 2021-01-19 | $1.35 | $1.39 | $1.33 | $1.33 | $0 | $0 |
| 2021-01-20 | $1.33 | $1.34 | $0 | $0 | $0 | $0 |
| 2021-01-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-26 | $0 | $0 | $0 | $0 | $0 | $0 |