AML Bitcoin ABTC
Xếp hạng #?
21:35:03 26/01/2021
AML Bitcoin (ABTC)
Không theo dõi
Lịch sử giá AML Bitcoin (ABTC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.2367 | $0.6043 | $0.1385 | $0.6038 | $451,889 | $0 |
| 2020-11-02 | $0.6049 | $0.6061 | $0.1995 | $0.4991 | $0 | $0 |
| 2020-11-03 | $0.4988 | $0.5148 | $0.4905 | $0.5122 | $0 | $0 |
| 2020-11-04 | $0.5135 | $0.5234 | $0.4999 | $0.5203 | $0 | $0 |
| 2020-11-05 | $0.5203 | $0.5396 | $0.4105 | $0.4378 | $7.87 | $0 |
| 2020-11-06 | $0.4378 | $0.5762 | $0.4278 | $0.5725 | $0 | $0 |
| 2020-11-07 | $0.5730 | $0.5793 | $0.5309 | $0.5466 | $0 | $0 |
| 2020-11-08 | $0.5460 | $0.5756 | $0.5427 | $0.5700 | $0 | $0 |
| 2020-11-09 | $0.5698 | $0.5811 | $0.5472 | $0.5644 | $0 | $0 |
| 2020-11-10 | $0.5644 | $0.5687 | $0.5568 | $0.5628 | $0 | $0 |
| 2020-11-11 | $0.5629 | $0.5823 | $0.4376 | $0.4395 | $0.4394 | $0 |
| 2020-11-12 | $0.4397 | $0.6002 | $0.4350 | $0.5993 | $0 | $0 |
| 2020-11-13 | $0.5991 | $0.6060 | $0.5887 | $0.6007 | $0 | $0 |
| 2020-11-14 | $0.6007 | $0.6007 | $0.1025 | $0.1025 | $0.1025 | $0 |
| 2020-11-15 | $0.1025 | $0.5887 | $0.1025 | $0.5873 | $0 | $0 |
| 2020-11-16 | $0.5873 | $0.6190 | $0.5846 | $0.6153 | $0 | $0 |
| 2020-11-17 | $0.6143 | $0.6155 | $0.1025 | $0.2044 | $0.4089 | $0 |
| 2020-11-18 | $0.2044 | $0.6771 | $0.1026 | $0.2380 | $2.82 | $0 |
| 2020-11-19 | $0.2380 | $0.6670 | $0.1203 | $0.6551 | $0 | $0 |
| 2020-11-20 | $0.6559 | $0.6910 | $0.6540 | $0.6855 | $0 | $0 |
| 2020-11-21 | $0.6854 | $0.6971 | $0.6789 | $0.6862 | $0 | $0 |
| 2020-11-22 | $0.6862 | $0.6879 | $0.2403 | $0.2480 | $0.7450 | $0 |
| 2020-11-23 | $0.2480 | $0.6888 | $0.2457 | $0.6755 | $0 | $0 |
| 2020-11-24 | $0.6761 | $0.6803 | $0.06742 | $0.06749 | $0.2699 | $0 |
| 2020-11-25 | $0.06749 | $0.7138 | $0.06746 | $0.6896 | $0 | $0 |
| 2020-11-26 | $0.6895 | $0.6945 | $0.06747 | $0.06763 | $0.06763 | $0 |
| 2020-11-27 | $0.06764 | $0.6388 | $0.06761 | $0.6298 | $0 | $0 |
| 2020-11-28 | $0.6298 | $0.6572 | $0.6225 | $0.6522 | $0 | $0 |
| 2020-11-29 | $0.6522 | $0.6730 | $0.6463 | $0.6691 | $0 | $0 |
| 2020-11-30 | $0.6691 | $0.7270 | $0.6691 | $0.7225 | $0 | $0 |