AmeroX AX
Xếp hạng #?
02:54:27 23/03/2016
AmeroX (AX)
Không hoạt động
Lịch sử giá AmeroX (AX) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.001463 | $0.001643 | $0.0006315 | $0.0006353 | $56.73 | $0 |
| 2016-03-02 | $0.0006353 | $0.001636 | $0.0006307 | $0.001603 | $0.1603 | $0 |
| 2016-03-03 | $0.001602 | $0.001605 | $0.001585 | $0.001604 | $0.1604 | $0 |
| 2016-03-04 | $0.001475 | $0.001484 | $0.001438 | $0.001438 | $9.41 | $0 |
| 2016-03-05 | $0.001438 | $0.001520 | $0.0003335 | $0.001494 | $34.76 | $0 |
| 2016-03-06 | $0.001494 | $0.001523 | $0.00006929 | $0.00006931 | $4.91 | $0 |
| 2016-03-07 | $0.00006931 | $0.00008318 | $0.00006907 | $0.00008286 | $0.08270 | $0 |
| 2016-03-08 | $0.00008289 | $0.001282 | $0.00008289 | $0.001275 | $23.21 | $0 |
| 2016-03-09 | $0.001275 | $0.001275 | $0.0001244 | $0.0001245 | $0.3684 | $0 |
| 2016-03-10 | $0.0001244 | $0.0001253 | $0.0001240 | $0.0001252 | $0.3705 | $0 |
| 2016-03-13 | $0.0006627 | $0.0008703 | $0.0006610 | $0.0008695 | $20.40 | $0 |
| 2016-03-14 | $0.0008698 | $0.0008750 | $0.0008698 | $0.0008737 | $0.1414 | $0 |
| 2016-03-17 | $0.00008838 | $0.00008838 | $0.00008823 | $0.00008833 | $0.4115 | $0 |
| 2016-03-18 | $0.00008831 | $0.00008831 | $0.00001218 | $0.00001229 | $1.36 | $0 |
| 2016-03-19 | $0.00001228 | $0.0001601 | $0.00001225 | $0.0001601 | $0.5450 | $0 |
| 2016-03-20 | $0.0001601 | $0.0001617 | $0.0001601 | $0.0001617 | $0.5506 | $0 |