AmeroX AX
Xếp hạng #?
02:54:27 23/03/2016
AmeroX (AX)
Không hoạt động
Lịch sử giá AmeroX (AX) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0005910 | $0.0006049 | $0.0005887 | $0.0006027 | $0.3974 | $0 |
| 2016-02-07 | $0.0006068 | $0.0006068 | $0.0005998 | $0.0006026 | $0.03819 | $0 |
| 2016-02-08 | $0.0006028 | $0.0006078 | $0.0006028 | $0.0006040 | $0.03828 | $0 |
| 2016-02-09 | $0.0006658 | $0.0006658 | $0.0006656 | $0.0006656 | $5.32 | $0 |
| 2016-02-10 | $0.0006658 | $0.0006711 | $0.0003783 | $0.0003816 | $0.1904 | $0 |
| 2016-02-11 | $0.0003821 | $0.001138 | $0.0003804 | $0.001128 | $4.79 | $0 |
| 2016-02-12 | $0.001128 | $0.001134 | $0.0003929 | $0.0003958 | $0.1971 | $0 |
| 2016-02-13 | $0.0003962 | $0.0004029 | $0.0003962 | $0.0004018 | $0.2001 | $0 |
| 2016-02-16 | $0.0006431 | $0.001182 | $0.0006424 | $0.001178 | $4.40 | $0 |
| 2016-02-17 | $0.001178 | $0.001180 | $0.001142 | $0.001166 | $0.1166 | $0 |
| 2016-02-18 | $0.001166 | $0.001175 | $0.001164 | $0.001173 | $0.1173 | $0 |
| 2016-02-19 | $0.0008405 | $0.0008416 | $0.0008393 | $0.0008416 | $4.20 | $0 |
| 2016-02-20 | $0.0008432 | $0.001238 | $0.0008432 | $0.001224 | $1.01 | $0 |
| 2016-02-21 | $0.001226 | $0.001254 | $0.001223 | $0.001254 | $0.1254 | $0 |
| 2016-02-24 | $0.001011 | $0.001011 | $0.0002595 | $0.0002635 | $0.08801 | $0 |
| 2016-02-25 | $0.0002635 | $0.0002652 | $0.0002607 | $0.0002632 | $0.04245 | $0 |
| 2016-02-29 | $0.0009642 | $0.001463 | $0.0009642 | $0.001463 | $57.33 | $0 |