AmeroX AX
Xếp hạng #?
02:54:27 23/03/2016
AmeroX (AX)
Không hoạt động
Lịch sử giá AmeroX (AX) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0004350 | $0.0007431 | $0.0004318 | $0.0007427 | $9.20 | $0 |
| 2016-01-02 | $0.0007427 | $0.0007457 | $0.0007385 | $0.0007394 | $9.16 | $0 |
| 2016-01-04 | $0.0007373 | $0.0007373 | $0.0004303 | $0.0004331 | $1.59 | $0 |
| 2016-01-05 | $0.0004331 | $0.0004342 | $0.0004297 | $0.0004326 | $0.1503 | $0 |
| 2016-01-07 | $0.0004348 | $0.0004634 | $0.0004334 | $0.0004626 | $3.04 | $0 |
| 2016-01-08 | $0.0004621 | $0.0004654 | $0.0004621 | $0.0004649 | $1.78 | $0 |
| 2016-01-12 | $0.0004546 | $0.001659 | $0.0004539 | $0.001621 | $5.28 | $0 |
| 2016-01-13 | $0.001617 | $0.001619 | $0.0004337 | $0.0004410 | $0.7555 | $0 |
| 2016-01-14 | $0.0004409 | $0.0004420 | $0.0004396 | $0.0004397 | $0.7532 | $0 |
| 2016-01-19 | $0.001376 | $0.001376 | $0.001364 | $0.001369 | $0.06843 | $0 |
| 2016-01-20 | $0.001367 | $0.001498 | $0.001356 | $0.001473 | $0.03196 | $0 |
| 2016-01-23 | $0.001401 | $0.001401 | $0.0003934 | $0.001379 | $5.19 | $0 |
| 2016-01-24 | $0.001382 | $0.001440 | $0.0002932 | $0.0002942 | $0.05306 | $0 |
| 2016-01-25 | $0.0002937 | $0.0002937 | $0.0001710 | $0.0001724 | $1.39 | $0 |
| 2016-01-26 | $0.0001725 | $0.0001732 | $0.0001719 | $0.0001730 | $1.40 | $0 |
| 2016-01-28 | $0.0006119 | $0.0006154 | $0.0006076 | $0.0006085 | $3.04 | $0 |
| 2016-01-29 | $0.0006082 | $0.0006082 | $0.0005847 | $0.0005995 | $1.41 | $0 |
| 2016-01-31 | $0.0006072 | $0.0006086 | $0.0005885 | $0.0005900 | $0.5930 | $0 |