AmeroX AX
Xếp hạng #?
02:54:27 23/03/2016
AmeroX (AX)
Không hoạt động
Lịch sử giá AmeroX (AX) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.01443 | $0.01456 | $0.01275 | $0.01276 | $318.43 | $0 |
| 2015-12-02 | $0.01274 | $0.01413 | $0.008795 | $0.01219 | $102.78 | $0 |
| 2015-12-03 | $0.01219 | $0.01371 | $0.009358 | $0.01083 | $317.99 | $0 |
| 2015-12-04 | $0.01084 | $0.01362 | $0.01068 | $0.01090 | $330.61 | $0 |
| 2015-12-05 | $0.01091 | $0.01523 | $0.01019 | $0.01168 | $347.82 | $0 |
| 2015-12-06 | $0.01170 | $0.01208 | $0.001193 | $0.005840 | $456.01 | $0 |
| 2015-12-07 | $0.01175 | $0.01205 | $0.006551 | $0.01088 | $258.83 | $0 |
| 2015-12-08 | $0.01088 | $0.01460 | $0.01068 | $0.01237 | $544.38 | $0 |
| 2015-12-09 | $0.01233 | $0.01333 | $0.01193 | $0.01219 | $289.79 | $0 |
| 2015-12-10 | $0.01220 | $0.01275 | $0.01050 | $0.01060 | $157.48 | $0 |
| 2015-12-11 | $0.01059 | $0.01327 | $0.01059 | $0.01327 | $171.45 | $0 |
| 2015-12-12 | $0.01328 | $0.01374 | $0.008067 | $0.008265 | $28.77 | $0 |
| 2015-12-13 | $0.008265 | $0.01181 | $0.002190 | $0.002190 | $182.51 | $0 |
| 2015-12-14 | $0.002188 | $0.002611 | $0.00006554 | $0.001377 | $162.41 | $0 |
| 2015-12-15 | $0.001376 | $0.001423 | $0.001192 | $0.001214 | $0.04985 | $0 |
| 2015-12-16 | $0.001214 | $0.001214 | $0.0001663 | $0.0001683 | $36.80 | $0 |
| 2015-12-17 | $0.0001683 | $0.0002187 | $0.0001661 | $0.0002144 | $4.29 | $0 |
| 2015-12-18 | $0.0002051 | $0.0002093 | $0.0001792 | $0.0001808 | $12.80 | $0 |
| 2015-12-19 | $0.0001808 | $0.001769 | $0.0001803 | $0.0003236 | $12.96 | $0 |
| 2015-12-20 | $0.0003236 | $0.001727 | $0.0003120 | $0.0003143 | $3.32 | $0 |
| 2015-12-21 | $0.0003144 | $0.001591 | $0.0003034 | $0.0003334 | $2.66 | $0 |
| 2015-12-22 | $0.0003325 | $0.0003372 | $0.0003325 | $0.0003353 | $0.3237 | $0 |
| 2015-12-23 | $0.0007333 | $0.0007424 | $0.0007329 | $0.0007388 | $0.1097 | $0 |
| 2015-12-24 | $0.0007388 | $0.0007746 | $0.0007388 | $0.0007689 | $6.15 | $0 |
| 2015-12-25 | $0.0007687 | $0.0007735 | $0.0007687 | $0.0007732 | $6.19 | $0 |
| 2015-12-29 | $0.0007250 | $0.0007250 | $0.0004290 | $0.0004330 | $0.8227 | $0 |
| 2015-12-30 | $0.0004333 | $0.0004344 | $0.0004221 | $0.0004264 | $0.04615 | $0 |
| 2015-12-31 | $0.0004259 | $0.0004373 | $0.0004242 | $0.0004349 | $0.4349 | $0 |