AmericanCoin AMC
Xếp hạng #?
00:14:02 17/05/2016
AmericanCoin (AMC)
Không hoạt động
Lịch sử giá AmericanCoin (AMC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001605 | $0.0001617 | $0.0001437 | $0.0001615 | $16.95 | $0 |
| 2015-10-02 | $0.0001615 | $0.0001618 | $0.0001467 | $0.0001471 | $1.45 | $0 |
| 2015-10-03 | $0.0001471 | $0.0001619 | $0.0001445 | $0.0001457 | $7.37 | $0 |
| 2015-10-04 | $0.0001456 | $0.0001601 | $0.00008813 | $0.0001191 | $224.72 | $0 |
| 2015-10-05 | $0.0001191 | $0.0001320 | $0.0001048 | $0.0001057 | $2.15 | $0 |
| 2015-10-06 | $0.0001058 | $0.0001379 | $0.0001057 | $0.0001206 | $1.26 | $0 |
| 2015-10-07 | $0.0001132 | $0.0001374 | $0.0001132 | $0.0001360 | $0.2712 | $0 |
| 2015-10-08 | $0.0001361 | $0.0001368 | $0.0001356 | $0.0001361 | $0.1088 | $0 |
| 2015-10-09 | $0.0001332 | $0.0001342 | $0.0001093 | $0.0001342 | $10.98 | $0 |
| 2015-10-10 | $0.0001342 | $0.0001349 | $0.0001101 | $0.0001102 | $0.2204 | $0 |
| 2015-10-11 | $0.0001102 | $0.0001335 | $0.0001099 | $0.0001334 | $1.02 | $0 |
| 2015-10-12 | $0.0001334 | $0.0001386 | $0.0001130 | $0.0001325 | $53.38 | $0 |
| 2015-10-13 | $0.0001325 | $0.0001329 | $0.0001133 | $0.0001321 | $1.55 | $0 |
| 2015-10-14 | $0.0001322 | $0.0001525 | $0.0001245 | $0.0001361 | $43.62 | $0 |
| 2015-10-15 | $0.0001361 | $0.0001536 | $0.0001339 | $0.0001526 | $1.12 | $0 |
| 2015-10-16 | $0.0001526 | $0.0001526 | $0.0001280 | $0.0001366 | $25.84 | $0 |
| 2015-10-17 | $0.0001367 | $0.0001423 | $0.0001364 | $0.0001390 | $0.001275 | $0 |
| 2015-10-19 | $0.0001493 | $0.0001500 | $0.0001468 | $0.0001475 | $3.09 | $0 |
| 2015-10-20 | $0.0001475 | $0.0001517 | $0.0001474 | $0.0001509 | $0.06419 | $0 |
| 2015-10-21 | $0.0001509 | $0.0001516 | $0.0001005 | $0.0001065 | $14.82 | $0 |
| 2015-10-22 | $0.0001065 | $0.0001180 | $0.0001062 | $0.0001178 | $22.29 | $0 |
| 2015-10-23 | $0.0001178 | $0.0001360 | $0.0001068 | $0.0001300 | $28.91 | $0 |
| 2015-10-24 | $0.0001300 | $0.0001316 | $0.0001106 | $0.0001296 | $14.90 | $0 |
| 2015-10-25 | $0.0001296 | $0.0001345 | $0.0001052 | $0.0001246 | $23.18 | $0 |
| 2015-10-26 | $0.0001248 | $0.0001254 | $0.0001098 | $0.0001170 | $0.9780 | $0 |
| 2015-10-27 | $0.0001170 | $0.0001213 | $0.0001117 | $0.0001146 | $5.20 | $0 |
| 2015-10-28 | $0.0001146 | $0.0001202 | $0.00009903 | $0.0001097 | $68.89 | $0 |
| 2015-10-29 | $0.0001097 | $0.0001131 | $0.00009741 | $0.0001004 | $49.55 | $0 |
| 2015-10-30 | $0.0001005 | $0.0001282 | $0.00009732 | $0.0001279 | $27.96 | $0 |
| 2015-10-31 | $0.0001279 | $0.0001308 | $0.0001069 | $0.0001099 | $13.22 | $0 |