AmericanCoin AMC
Xếp hạng #?
00:14:02 17/05/2016
AmericanCoin (AMC)
Không hoạt động
Lịch sử giá AmericanCoin (AMC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001947 | $0.0002080 | $0.0001908 | $0.0001914 | $5.84 | $0 |
| 2015-07-02 | $0.0001914 | $0.0002129 | $0.0001904 | $0.0002070 | $7.41 | $0 |
| 2015-07-03 | $0.0002069 | $0.0002082 | $0.0001917 | $0.0001998 | $2.20 | $0 |
| 2015-07-04 | $0.0001999 | $0.0002039 | $0.0001905 | $0.0001931 | $8.83 | $0 |
| 2015-07-05 | $0.0001931 | $0.0002227 | $0.0001923 | $0.0002066 | $15.27 | $0 |
| 2015-07-06 | $0.0002067 | $0.0002254 | $0.0002016 | $0.0002206 | $6.31 | $0 |
| 2015-07-07 | $0.0002206 | $0.0002225 | $0.0002025 | $0.0002080 | $6.17 | $0 |
| 2015-07-08 | $0.0002076 | $0.0002222 | $0.0001986 | $0.0002219 | $31.60 | $0 |
| 2015-07-09 | $0.0002220 | $0.0002269 | $0.0002042 | $0.0002263 | $45.69 | $0 |
| 2015-07-10 | $0.0002262 | $0.0002484 | $0.0002258 | $0.0002337 | $52.33 | $0 |
| 2015-07-11 | $0.0002336 | $0.0002450 | $0.0002268 | $0.0002374 | $25.69 | $0 |
| 2015-07-12 | $0.0002374 | $0.0002610 | $0.0002370 | $0.0002581 | $14.59 | $0 |
| 2015-07-13 | $0.0002580 | $0.0002580 | $0.0002220 | $0.0002338 | $4.09 | $0 |
| 2015-07-14 | $0.0002336 | $0.0002415 | $0.0002178 | $0.0002187 | $32.72 | $0 |
| 2015-07-15 | $0.0002185 | $0.0002392 | $0.0002168 | $0.0002174 | $5.27 | $0 |
| 2015-07-16 | $0.0002172 | $0.0002213 | $0.0002037 | $0.0002058 | $47.54 | $0 |
| 2015-07-17 | $0.0002169 | $0.0002254 | $0.0001999 | $0.0002096 | $5.16 | $0 |
| 2015-07-18 | $0.0002096 | $0.0002173 | $0.0002001 | $0.0002117 | $9.53 | $0 |
| 2015-07-19 | $0.0002117 | $0.0002122 | $0.0001914 | $0.0001914 | $7.79 | $0 |
| 2015-07-20 | $0.0001915 | $0.0002085 | $0.0001911 | $0.0001921 | $4.64 | $0 |
| 2015-07-21 | $0.0001925 | $0.0002098 | $0.0001900 | $0.0001906 | $1.53 | $0 |
| 2015-07-22 | $0.0001903 | $0.0002135 | $0.0001893 | $0.0002135 | $4.18 | $0 |
| 2015-07-23 | $0.0002135 | $0.0002141 | $0.0001986 | $0.0001988 | $0.6573 | $0 |
| 2015-07-24 | $0.0001988 | $0.0002172 | $0.0001986 | $0.0002077 | $0.2385 | $0 |
| 2015-07-25 | $0.0002076 | $0.0002197 | $0.0002059 | $0.0002195 | $2.43 | $0 |
| 2015-07-26 | $0.0002194 | $0.0002227 | $0.0002098 | $0.0002107 | $4.90 | $0 |
| 2015-07-27 | $0.0002107 | $0.0002293 | $0.0002102 | $0.0002261 | $0.2263 | $0 |
| 2015-07-28 | $0.0002261 | $0.0002284 | $0.0002113 | $0.0002120 | $0.6124 | $0 |
| 2015-07-29 | $0.0002120 | $0.0002232 | $0.0002021 | $0.0002027 | $6.23 | $0 |
| 2015-07-30 | $0.0002027 | $0.0002191 | $0.0002010 | $0.0002188 | $9.58 | $0 |
| 2015-07-31 | $0.0002187 | $0.0002196 | $0.0001976 | $0.0001992 | $1.99 | $0 |