AmericanCoin AMC
Xếp hạng #?
00:14:02 17/05/2016
AmericanCoin (AMC)
Không hoạt động
Lịch sử giá AmericanCoin (AMC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001312 | $0.0001561 | $0.0001311 | $0.0001560 | $88.70 | $0 |
| 2015-06-02 | $0.0001560 | $0.0001561 | $0.0001429 | $0.0001468 | $0.5492 | $0 |
| 2015-06-03 | $0.0001468 | $0.0001546 | $0.0001467 | $0.0001490 | $34.57 | $0 |
| 2015-06-04 | $0.0001491 | $0.0001571 | $0.0001482 | $0.0001547 | $8.31 | $0 |
| 2015-06-05 | $0.0001548 | $0.0001582 | $0.0001475 | $0.0001507 | $4.67 | $0 |
| 2015-06-06 | $0.0001507 | $0.0001579 | $0.0001507 | $0.0001579 | $12.55 | $0 |
| 2015-06-07 | $0.0001579 | $0.0001608 | $0.0001514 | $0.0001519 | $13.20 | $0 |
| 2015-06-08 | $0.0001516 | $0.0001692 | $0.0001461 | $0.0001508 | $11.97 | $0 |
| 2015-06-09 | $0.0001508 | $0.0001663 | $0.0001459 | $0.0001650 | $5.67 | $0 |
| 2015-06-10 | $0.0001649 | $0.0001653 | $0.0001442 | $0.0001602 | $35.87 | $0 |
| 2015-06-11 | $0.0001602 | $0.0001678 | $0.0001447 | $0.0001493 | $36.39 | $0 |
| 2015-06-12 | $0.0001493 | $0.0001709 | $0.0001492 | $0.0001518 | $27.37 | $0 |
| 2015-06-13 | $0.0001518 | $0.0001706 | $0.0001513 | $0.0001580 | $8.13 | $0 |
| 2015-06-14 | $0.0001580 | $0.0001734 | $0.0001539 | $0.0001588 | $10.36 | $0 |
| 2015-06-15 | $0.0001588 | $0.0001759 | $0.0001587 | $0.0001705 | $3.99 | $0 |
| 2015-06-16 | $0.0001705 | $0.0001853 | $0.0001664 | $0.0001853 | $11.19 | $0 |
| 2015-06-17 | $0.0001857 | $0.0001892 | $0.0001755 | $0.0001792 | $12.65 | $0 |
| 2015-06-18 | $0.0001795 | $0.0001866 | $0.0001758 | $0.0001767 | $12.52 | $0 |
| 2015-06-19 | $0.0001768 | $0.0001878 | $0.0001740 | $0.0001858 | $23.45 | $0 |
| 2015-06-20 | $0.0001859 | $0.0001861 | $0.0001685 | $0.0001790 | $45.88 | $0 |
| 2015-06-21 | $0.0001790 | $0.0002003 | $0.0001693 | $0.0001805 | $38.42 | $0 |
| 2015-06-22 | $0.0001805 | $0.0001983 | $0.0001626 | $0.0001927 | $79.83 | $0 |
| 2015-06-23 | $0.0001927 | $0.0001953 | $0.0001657 | $0.0001686 | $21.76 | $0 |
| 2015-06-24 | $0.0001686 | $0.0001953 | $0.0001685 | $0.0001732 | $3.20 | $0 |
| 2015-06-25 | $0.0001732 | $0.0001797 | $0.0001693 | $0.0001747 | $2.68 | $0 |
| 2015-06-26 | $0.0001748 | $0.0001868 | $0.0001740 | $0.0001754 | $0.6315 | $0 |
| 2015-06-27 | $0.0001754 | $0.0001885 | $0.0001750 | $0.0001883 | $11.87 | $0 |
| 2015-06-28 | $0.0001882 | $0.0001884 | $0.0001757 | $0.0001843 | $9.43 | $0 |
| 2015-06-29 | $0.0001843 | $0.0002135 | $0.0001765 | $0.0002133 | $105.34 | $0 |
| 2015-06-30 | $0.0002134 | $0.0002134 | $0.0001928 | $0.0001947 | $1.56 | $0 |