AmericanCoin AMC
Xếp hạng #?
00:14:02 17/05/2016
AmericanCoin (AMC)
Không hoạt động
Lịch sử giá AmericanCoin (AMC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001240 | $0.0001343 | $0.0001188 | $0.0001294 | $4.37 | $0 |
| 2015-02-02 | $0.0001294 | $0.0001501 | $0.0001269 | $0.0001479 | $16.36 | $0 |
| 2015-02-03 | $0.0001477 | $0.0001546 | $0.0001409 | $0.0001431 | $6.67 | $0 |
| 2015-02-04 | $0.0001432 | $0.0001564 | $0.0001191 | $0.0001336 | $24.26 | $0 |
| 2015-02-05 | $0.0001336 | $0.0001339 | $0.0001100 | $0.0001172 | $19.42 | $0 |
| 2015-02-06 | $0.0001172 | $0.0001305 | $0.0001168 | $0.0001222 | $0.4271 | $0 |
| 2015-02-07 | $0.0001222 | $0.0001330 | $0.0001213 | $0.0001321 | $1.12 | $0 |
| 2015-02-08 | $0.0001321 | $0.0001378 | $0.0001289 | $0.0001362 | $2.08 | $0 |
| 2015-02-09 | $0.0001363 | $0.0001366 | $0.0001250 | $0.0001363 | $2.89 | $0 |
| 2015-02-10 | $0.0001365 | $0.0001369 | $0.0001249 | $0.0001364 | $9.09 | $0 |
| 2015-02-11 | $0.0001363 | $0.0001396 | $0.0001225 | $0.0001358 | $25.91 | $0 |
| 2015-02-12 | $0.0001359 | $0.0001359 | $0.0001201 | $0.0001307 | $2.13 | $0 |
| 2015-02-13 | $0.0001308 | $0.0001463 | $0.0001244 | $0.0001295 | $6.95 | $0 |
| 2015-02-14 | $0.0001295 | $0.0001672 | $0.0001295 | $0.0001650 | $32.77 | $0 |
| 2015-02-15 | $0.0001647 | $0.0001737 | $0.0001291 | $0.0001309 | $8.09 | $0 |
| 2015-02-16 | $0.0001315 | $0.0001740 | $0.0001283 | $0.0001519 | $20.31 | $0 |
| 2015-02-17 | $0.0001520 | $0.0001602 | $0.0001411 | $0.0001534 | $5.74 | $0 |
| 2015-02-18 | $0.0001535 | $0.0001642 | $0.0001466 | $0.0001535 | $1.72 | $0 |
| 2015-02-19 | $0.0001536 | $0.0001642 | $0.0001492 | $0.0001492 | $4.28 | $0 |
| 2015-02-20 | $0.0001490 | $0.0001490 | $0.0001283 | $0.0001318 | $23.82 | $0 |
| 2015-02-21 | $0.0001316 | $0.0001430 | $0.0001216 | $0.0001393 | $74.22 | $0 |
| 2015-02-22 | $0.0001394 | $0.0001404 | $0.0001319 | $0.0001322 | $6.33 | $0 |
| 2015-02-23 | $0.0001321 | $0.0001369 | $0.0001176 | $0.0001361 | $198.97 | $0 |
| 2015-02-24 | $0.0001362 | $0.0001366 | $0.0001258 | $0.0001289 | $1.55 | $0 |
| 2015-02-25 | $0.0001289 | $0.0001404 | $0.0001279 | $0.0001377 | $42.69 | $0 |
| 2015-02-26 | $0.0001377 | $0.0001379 | $0.0001265 | $0.0001348 | $4.25 | $0 |
| 2015-02-27 | $0.0001348 | $0.0001437 | $0.0001302 | $0.0001396 | $3.71 | $0 |
| 2015-02-28 | $0.0001396 | $0.0001501 | $0.0001339 | $0.0001475 | $24.12 | $0 |