AmericanCoin AMC
Xếp hạng #?
00:14:02 17/05/2016
AmericanCoin (AMC)
Không hoạt động
Lịch sử giá AmericanCoin (AMC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001537 | $0.0001579 | $0.0001479 | $0.0001571 | $0.4100 | $0 |
| 2015-01-02 | $0.0001571 | $0.0001769 | $0.0001538 | $0.0001734 | $6.53 | $0 |
| 2015-01-03 | $0.0001733 | $0.0001765 | $0.0001592 | $0.0001592 | $0.3930 | $0 |
| 2015-01-04 | $0.0001574 | $0.0001593 | $0.0001310 | $0.0001480 | $17.99 | $0 |
| 2015-01-05 | $0.0001479 | $0.0001559 | $0.0001344 | $0.0001373 | $0.1373 | $0 |
| 2015-01-06 | $0.0001372 | $0.0001383 | $0.0001363 | $0.0001367 | $0.1367 | $0 |
| 2015-01-07 | $0.0001425 | $0.0001643 | $0.0001375 | $0.0001470 | $0.7835 | $0 |
| 2015-01-08 | $0.0001472 | $0.0001578 | $0.0001368 | $0.0001389 | $1.82 | $0 |
| 2015-01-09 | $0.0001388 | $0.0001405 | $0.0001369 | $0.0001386 | $0.5440 | $0 |
| 2015-01-10 | $0.0001394 | $0.0001496 | $0.0001235 | $0.0001236 | $8.64 | $0 |
| 2015-01-11 | $0.0001237 | $0.0001335 | $0.0001211 | $0.0001286 | $5.81 | $0 |
| 2015-01-12 | $0.0001275 | $0.0001552 | $0.0001193 | $0.0001340 | $14.66 | $0 |
| 2015-01-13 | $0.0001339 | $0.0001341 | $0.0001012 | $0.0001026 | $0.2187 | $0 |
| 2015-01-14 | $0.0001039 | $0.0001039 | $0.00008240 | $0.00009655 | $9.05 | $0 |
| 2015-01-15 | $0.00009618 | $0.0001237 | $0.00008676 | $0.00009682 | $5.26 | $0 |
| 2015-01-16 | $0.00009653 | $0.0001234 | $0.00009408 | $0.0001122 | $8.93 | $0 |
| 2015-01-17 | $0.0001124 | $0.0001153 | $0.00009403 | $0.00009565 | $8.91 | $0 |
| 2015-01-18 | $0.00009564 | $0.0001237 | $0.00009564 | $0.0001074 | $0.7339 | $0 |
| 2015-01-19 | $0.0001073 | $0.0001204 | $0.00009990 | $0.0001160 | $0.7151 | $0 |
| 2015-01-20 | $0.0001160 | $0.0001216 | $0.0001054 | $0.0001204 | $0.9275 | $0 |
| 2015-01-21 | $0.0001205 | $0.0001276 | $0.0001061 | $0.0001271 | $3.48 | $0 |
| 2015-01-22 | $0.0001271 | $0.0001373 | $0.0001148 | $0.0001211 | $12.55 | $0 |
| 2015-01-23 | $0.0001214 | $0.0001383 | $0.0001171 | $0.0001304 | $20.63 | $0 |
| 2015-01-24 | $0.0001304 | $0.0001589 | $0.0001289 | $0.0001586 | $29.23 | $0 |
| 2015-01-25 | $0.0001586 | $0.0001901 | $0.0001484 | $0.0001825 | $75.27 | $0 |
| 2015-01-26 | $0.0001827 | $0.0002259 | $0.0001801 | $0.0001832 | $2.97 | $0 |
| 2015-01-27 | $0.0001832 | $0.0001846 | $0.0001477 | $0.0001504 | $3.01 | $0 |
| 2015-01-28 | $0.0001502 | $0.0001519 | $0.0001339 | $0.0001379 | $8.04 | $0 |
| 2015-01-29 | $0.0001380 | $0.0001516 | $0.0001280 | $0.0001331 | $7.05 | $0 |
| 2015-01-30 | $0.0001331 | $0.0001528 | $0.0001287 | $0.0001291 | $9.61 | $0 |
| 2015-01-31 | $0.0001291 | $0.0001414 | $0.0001211 | $0.0001241 | $12.93 | $0 |