AmberCoin AMBER
Xếp hạng #?
13:04:07 10/06/2018
AmberCoin (AMBER)
Không hoạt động
Lịch sử giá AmberCoin (AMBER) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.003792 | $0.003796 | $0.003479 | $0.003534 | $5.13 | $154,449 |
| 2018-06-02 | $0.003533 | $0.003605 | $0.003513 | $0.003589 | $4.44 | $156,820 |
| 2018-06-04 | $0.003384 | $0.003391 | $0.003287 | $0.003299 | $2.76 | $144,183 |
| 2018-06-05 | $0.003301 | $0.003667 | $0.003297 | $0.003660 | $1.05 | $159,960 |
| 2018-06-06 | $0.003659 | $0.003667 | $0.003652 | $0.003665 | $1.05 | $160,171 |
| 2018-06-08 | $0.003668 | $0.003679 | $0.003629 | $0.003663 | $9.39 | $160,053 |
| 2018-06-09 | $0.003661 | $0.003688 | $0.003660 | $0.003681 | $9.44 | $160,860 |