AmberCoin AMBER
Xếp hạng #?
13:04:07 10/06/2018
AmberCoin (AMBER)
Không hoạt động
Lịch sử giá AmberCoin (AMBER) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.009050 | $0.009545 | $0.008962 | $0.009540 | $0.6626 | $416,911 |
| 2017-09-02 | $0.009552 | $0.009664 | $0.008716 | $0.008940 | $43.54 | $390,663 |
| 2017-09-03 | $0.008946 | $0.01281 | $0.008946 | $0.01274 | $139.57 | $556,911 |
| 2017-09-04 | $0.01275 | $0.01276 | $0.009095 | $0.01182 | $63.81 | $516,681 |
| 2017-09-05 | $0.01188 | $0.01210 | $0.002857 | $0.007373 | $134.39 | $322,197 |
| 2017-09-06 | $0.007381 | $0.01339 | $0.007334 | $0.007584 | $227.39 | $331,428 |
| 2017-09-07 | $0.007570 | $0.007963 | $0.007409 | $0.007876 | $7.52 | $344,173 |
| 2017-09-08 | $0.007877 | $0.007882 | $0.007809 | $0.007877 | $7.52 | $344,224 |
| 2017-09-10 | $0.01049 | $0.01053 | $0.01040 | $0.01043 | $0.9437 | $455,816 |
| 2017-09-11 | $0.01041 | $0.01072 | $0.009630 | $0.009682 | $4.20 | $423,101 |
| 2017-09-12 | $0.009691 | $0.01007 | $0.006974 | $0.007086 | $2.23 | $309,658 |
| 2017-09-13 | $0.007059 | $0.007085 | $0.006425 | $0.006591 | $0.4614 | $288,042 |
| 2017-09-14 | $0.006591 | $0.006679 | $0.006433 | $0.006483 | $0.4538 | $283,324 |
| 2017-09-17 | $0.006379 | $0.007068 | $0.006370 | $0.006924 | $61.35 | $302,561 |
| 2017-09-18 | $0.006910 | $0.007151 | $0.006517 | $0.006999 | $176.13 | $305,867 |
| 2017-09-19 | $0.007016 | $0.007054 | $0.006601 | $0.006662 | $39.15 | $291,126 |
| 2017-09-20 | $0.006653 | $0.006760 | $0.006538 | $0.006689 | $39.31 | $292,297 |
| 2017-09-22 | $0.006323 | $0.006815 | $0.006026 | $0.006765 | $131.94 | $295,613 |
| 2017-09-23 | $0.006746 | $0.007135 | $0.006041 | $0.006100 | $54.37 | $266,568 |
| 2017-09-24 | $0.006100 | $0.006585 | $0.005858 | $0.006396 | $86.79 | $279,519 |
| 2017-09-25 | $0.006390 | $0.007177 | $0.006388 | $0.006805 | $60.88 | $297,391 |
| 2017-09-26 | $0.006805 | $0.007843 | $0.006785 | $0.007682 | $0.07682 | $335,698 |
| 2017-09-27 | $0.007661 | $0.01234 | $0.007661 | $0.01229 | $102.31 | $536,866 |
| 2017-09-28 | $0.01229 | $0.01248 | $0.01176 | $0.01188 | $310.90 | $519,023 |
| 2017-09-29 | $0.01187 | $0.01199 | $0.01146 | $0.01181 | $43.94 | $515,885 |
| 2017-09-30 | $0.01181 | $0.01213 | $0.008641 | $0.008902 | $2.03 | $389,017 |