AmberCoin AMBER
Xếp hạng #?
13:04:07 10/06/2018
AmberCoin (AMBER)
Không hoạt động
Lịch sử giá AmberCoin (AMBER) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0009034 | $0.0009753 | $0.0007797 | $0.0007819 | $19.80 | $34,123.79 |
| 2017-05-02 | $0.0007816 | $0.0008427 | $0.0007786 | $0.0008426 | $0.7264 | $36,775.38 |
| 2017-05-03 | $0.0008432 | $0.001015 | $0.0008395 | $0.001013 | $10.70 | $44,221.97 |
| 2017-05-04 | $0.001014 | $0.001044 | $0.001014 | $0.001044 | $6.51 | $45,581.90 |
| 2017-05-05 | $0.0009140 | $0.001071 | $0.0008723 | $0.001058 | $2.51 | $46,161.92 |
| 2017-05-06 | $0.001059 | $0.001089 | $0.0009785 | $0.0009788 | $118.15 | $42,717.76 |
| 2017-05-07 | $0.0009789 | $0.0009900 | $0.0009671 | $0.0009900 | $3.08 | $43,205.08 |
| 2017-05-08 | $0.0009901 | $0.001206 | $0.0009901 | $0.001206 | $1.72 | $52,649.05 |
| 2017-05-09 | $0.001207 | $0.001283 | $0.001201 | $0.001229 | $2.40 | $53,626.66 |
| 2017-05-10 | $0.001230 | $0.001232 | $0.001204 | $0.001215 | $2.31 | $53,034.42 |
| 2017-05-11 | $0.001287 | $0.001301 | $0.001261 | $0.001278 | $0.9579 | $55,764.74 |
| 2017-05-12 | $0.001279 | $0.001282 | $0.001033 | $0.001053 | $0.8399 | $45,974.25 |
| 2017-05-13 | $0.001051 | $0.001065 | $0.001002 | $0.001064 | $0.8485 | $46,446.03 |
| 2017-05-14 | $0.001064 | $0.001071 | $0.001038 | $0.001056 | $22.12 | $46,087.72 |
| 2017-05-15 | $0.001057 | $0.001058 | $0.001023 | $0.001032 | $21.61 | $45,027.63 |
| 2017-05-18 | $0.001129 | $0.001170 | $0.001128 | $0.001168 | $1.24 | $50,994.53 |
| 2017-05-19 | $0.001169 | $0.001208 | $0.001107 | $0.001139 | $15.57 | $49,729.32 |
| 2017-05-20 | $0.001138 | $0.001155 | $0.001137 | $0.001147 | $15.67 | $50,041.37 |
| 2017-05-22 | $0.001294 | $0.001372 | $0.001234 | $0.001288 | $3.79 | $56,190.70 |
| 2017-05-23 | $0.001286 | $0.001702 | $0.001286 | $0.001694 | $4.44 | $73,941.72 |
| 2017-05-24 | $0.001696 | $0.001865 | $0.001696 | $0.001830 | $0.3842 | $79,853.64 |
| 2017-05-25 | $0.001826 | $0.002061 | $0.001639 | $0.001683 | $3.22 | $73,464.27 |
| 2017-05-26 | $0.001671 | $0.001887 | $0.001622 | $0.001628 | $0.9364 | $71,035.96 |
| 2017-05-27 | $0.001633 | $0.001682 | $0.001225 | $0.001322 | $1.88 | $57,699.88 |
| 2017-05-28 | $0.001330 | $0.001435 | $0.001330 | $0.001413 | $2.01 | $61,665.75 |
| 2017-05-29 | $0.001608 | $0.001673 | $0.001580 | $0.001638 | $0.2275 | $71,495.08 |
| 2017-05-30 | $0.001640 | $0.001701 | $0.001601 | $0.001636 | $20.63 | $71,408.23 |
| 2017-05-31 | $0.001643 | $0.001711 | $0.001427 | $0.001440 | $3.64 | $62,826.22 |