Alttex ALTX
Xếp hạng #?
03:39:08 30/10/2019
Alttex (ALTX)
Không theo dõi
Lịch sử giá Alttex (ALTX) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0005726 | $0.0005791 | $0.0005661 | $0.0005689 | $0 | $0 |
| 2019-05-02 | $0.0005689 | $0.0005689 | $0.0005689 | $0.0005689 | $0 | $0 |
| 2019-05-03 | $0.0005689 | $0.0005689 | $0.0005689 | $0.0005689 | $0 | $0 |
| 2019-05-04 | $0.0005689 | $0.0005689 | $0.0005689 | $0.0005689 | $0 | $0 |
| 2019-05-05 | $0.0005689 | $0.0008096 | $0.0005689 | $0.0008027 | $12.04 | $0 |
| 2019-05-06 | $0.0008027 | $0.0008635 | $0.0007854 | $0.0008473 | $84.73 | $0 |
| 2019-05-07 | $0.0008473 | $0.0008849 | $0.0008470 | $0.0008715 | $0 | $0 |
| 2019-05-08 | $0.0008715 | $0.0008715 | $0.0005537 | $0.0005615 | $81.56 | $0 |
| 2019-05-09 | $0.0005614 | $0.0005674 | $0.0005535 | $0.0005548 | $0 | $0 |
| 2019-05-10 | $0.0005548 | $0.0005548 | $0.0005548 | $0.0005548 | $0 | $0 |
| 2019-05-11 | $0.0005548 | $0.0005548 | $0.0005548 | $0.0005548 | $0 | $0 |
| 2019-05-12 | $0.0005548 | $0.0005548 | $0.0005548 | $0.0005548 | $0 | $0 |
| 2019-05-13 | $0.0005548 | $0.0006341 | $0.0005548 | $0.0006074 | $78.63 | $0 |
| 2019-05-14 | $0.0006077 | $0.0007645 | $0.0006053 | $0.0007623 | $28.64 | $0 |
| 2019-05-15 | $0.0007626 | $0.0008477 | $0.0007611 | $0.0008448 | $0 | $0 |
| 2019-05-16 | $0.0008448 | $0.0008448 | $0.0008448 | $0.0008448 | $0 | $0 |
| 2019-05-17 | $0.0008448 | $0.0008448 | $0.0008448 | $0.0008448 | $0 | $0 |
| 2019-05-18 | $0.0008448 | $0.0008448 | $0.0008448 | $0.0008448 | $0 | $0 |
| 2019-05-19 | $0.0008448 | $0.0008448 | $0.0008448 | $0.0008448 | $0 | $0 |
| 2019-05-20 | $0.0008448 | $0.0008448 | $0.0008448 | $0.0008448 | $0 | $0 |
| 2019-05-21 | $0.0008448 | $0.0008448 | $0.0008448 | $0.0008448 | $0 | $0 |
| 2019-05-22 | $0.0008448 | $0.0008448 | $0.0008448 | $0.0008448 | $0 | $0 |
| 2019-05-23 | $0.0008448 | $0.0008448 | $0.0008448 | $0.0008448 | $0 | $0 |
| 2019-05-24 | $0.0008448 | $0.0008448 | $0.0008448 | $0.0008448 | $0 | $0 |
| 2019-05-25 | $0.0008448 | $0.0008448 | $0.0006460 | $0.0006492 | $45.69 | $0 |
| 2019-05-26 | $0.0006494 | $0.0006514 | $0.0006398 | $0.0006468 | $0 | $0 |
| 2019-05-27 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-05-28 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-05-29 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-05-30 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |
| 2019-05-31 | $0.0006468 | $0.0006468 | $0.0006468 | $0.0006468 | $0 | $0 |