Alttex ALTX
Xếp hạng #?
03:39:08 30/10/2019
Alttex (ALTX)
Không theo dõi
Lịch sử giá Alttex (ALTX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-16 | $0.002631 | $0.004603 | $0.002615 | $0.004598 | $3,555.30 | $0 |
| 2018-08-17 | $0.004606 | $0.007050 | $0.004604 | $0.006183 | $3,637.92 | $0 |
| 2018-08-18 | $0.006200 | $0.007174 | $0.004616 | $0.006799 | $4,279.51 | $0 |
| 2018-08-19 | $0.006805 | $0.007048 | $0.005820 | $0.006916 | $521.36 | $0 |
| 2018-08-20 | $0.006917 | $0.006993 | $0.004947 | $0.006288 | $3,398.92 | $0 |
| 2018-08-21 | $0.006258 | $0.006407 | $0.003360 | $0.006312 | $499.57 | $0 |
| 2018-08-22 | $0.006310 | $0.006644 | $0.003207 | $0.003273 | $403.17 | $0 |
| 2018-08-23 | $0.003281 | $0.003476 | $0.003270 | $0.003465 | $39.28 | $0 |
| 2018-08-24 | $0.003467 | $0.005367 | $0.003422 | $0.005366 | $306.29 | $0 |
| 2018-08-25 | $0.005358 | $0.005369 | $0.003370 | $0.003375 | $301.05 | $0 |
| 2018-08-26 | $0.003375 | $0.003904 | $0.003321 | $0.003861 | $155.65 | $0 |
| 2018-08-27 | $0.003868 | $0.003925 | $0.003331 | $0.003437 | $320.56 | $0 |
| 2018-08-28 | $0.003451 | $0.006570 | $0.002220 | $0.006570 | $4,588.69 | $0 |
| 2018-08-29 | $0.006563 | $0.006563 | $0.004182 | $0.004194 | $332.69 | $0 |
| 2018-08-30 | $0.004196 | $0.004224 | $0.003578 | $0.003695 | $846.68 | $0 |
| 2018-08-31 | $0.003696 | $0.003700 | $0.003619 | $0.003625 | $790.48 | $0 |