Altcoin ALT
Xếp hạng #?
04:51:01 06/02/2019
Altcoin (ALT)
Không hoạt động
Lịch sử giá Altcoin (ALT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.4653 | $0.4695 | $0.4003 | $0.4427 | $2,015.06 | $54,534.26 |
| 2019-01-02 | $0.4439 | $0.4506 | $0.3694 | $0.4485 | $2,129.79 | $55,250.19 |
| 2019-01-03 | $0.4487 | $0.4492 | $0.3745 | $0.4230 | $1,943.66 | $52,102.18 |
| 2019-01-04 | $0.4233 | $0.4269 | $0.3021 | $0.3023 | $899.43 | $37,240.93 |
| 2019-01-05 | $0.3020 | $0.4186 | $0.3020 | $0.4136 | $1,598.23 | $50,946.68 |
| 2019-01-06 | $0.4136 | $0.4417 | $0.3420 | $0.3420 | $9.90 | $42,126.72 |
| 2019-01-07 | $0.3421 | $0.4400 | $0.08059 | $0.2654 | $2,357.74 | $32,688.02 |
| 2019-01-08 | $0.2658 | $0.2667 | $0.08086 | $0.1812 | $1,994.30 | $22,320.81 |
| 2019-01-09 | $0.1815 | $0.1830 | $0.04059 | $0.1741 | $2,053.13 | $21,446.25 |
| 2019-01-10 | $0.1742 | $0.1754 | $0.03266 | $0.1577 | $2,187.11 | $19,427.57 |
| 2019-01-11 | $0.1577 | $0.1589 | $0.03306 | $0.1571 | $155.74 | $19,354.32 |
| 2019-01-12 | $0.1570 | $0.1576 | $0.04391 | $0.1551 | $1,918.11 | $19,104.25 |
| 2019-01-13 | $0.1550 | $0.1550 | $0.03547 | $0.1496 | $1,829.70 | $18,429.62 |
| 2019-01-14 | $0.1497 | $0.1573 | $0.1494 | $0.1564 | $0 | $19,265.41 |
| 2019-01-15 | $0.1564 | $0.1564 | $0.1519 | $0.1525 | $214.64 | $18,781.55 |
| 2019-01-16 | $0.1522 | $0.1528 | $0.03681 | $0.1204 | $212.03 | $14,825.83 |
| 2019-01-17 | $0.1204 | $0.1208 | $0.09836 | $0.1177 | $838.81 | $14,491.75 |
| 2019-01-18 | $0.1176 | $0.1178 | $0.1164 | $0.1166 | $279.13 | $14,360.05 |
| 2019-01-19 | $0.1166 | $0.1171 | $0.05289 | $0.05423 | $8.14 | $6,679.97 |
| 2019-01-20 | $0.05418 | $0.06495 | $0.02040 | $0.06466 | $612.80 | $7,964.19 |
| 2019-01-21 | $0.06473 | $0.06487 | $0.02011 | $0.02019 | $153.02 | $2,486.68 |
| 2019-01-22 | $0.02020 | $0.02895 | $0.01989 | $0.02880 | $134.55 | $3,547.13 |
| 2019-01-23 | $0.02880 | $0.02889 | $0.02012 | $0.02024 | $132.71 | $2,493.00 |
| 2019-01-24 | $0.02024 | $0.02028 | $0.02013 | $0.02020 | $0 | $2,487.79 |
| 2019-01-25 | $0.02020 | $0.02020 | $0.02020 | $0.02020 | $0 | $2,487.79 |
| 2019-01-26 | $0.02020 | $0.02020 | $0.02020 | $0.02020 | $0 | $2,487.79 |
| 2019-01-27 | $0.02020 | $0.02020 | $0.02020 | $0.02020 | $0 | $2,487.79 |
| 2019-01-28 | $0.02020 | $0.02020 | $0.02020 | $0.02020 | $0 | $2,487.79 |
| 2019-01-29 | $0.02020 | $0.02020 | $0.02020 | $0.02020 | $0 | $2,487.79 |
| 2019-01-30 | $0.02020 | $0.02020 | $0.02020 | $0.02020 | $0 | $2,487.79 |
| 2019-01-31 | $0.02020 | $0.02020 | $0.02020 | $0.02020 | $0 | $2,487.79 |