Alphaslot SLOT
Xếp hạng #?
03:34:11 25/04/2019
Alphaslot (SLOT)
Không hoạt động
Lịch sử giá Alphaslot (SLOT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-08 | $0.5118 | $0.5181 | $0.5106 | $0.5123 | $70,779.76 | $0 |
| 2019-03-09 | $0.5125 | $0.5136 | $0.5084 | $0.5113 | $88,529.96 | $0 |
| 2019-03-10 | $0.5127 | $0.5143 | $0.5101 | $0.5129 | $47,647.62 | $0 |
| 2019-03-11 | $0.5132 | $0.5159 | $0.5090 | $0.5105 | $55,024.48 | $0 |
| 2019-03-12 | $0.5101 | $0.5119 | $0.4929 | $0.4957 | $40,381.27 | $0 |
| 2019-03-13 | $0.4960 | $0.5215 | $0.4937 | $0.5007 | $102,982 | $0 |
| 2019-03-14 | $0.5010 | $0.5051 | $0.4952 | $0.4966 | $75,034.39 | $1,852,700 |
| 2019-03-15 | $0.4983 | $0.5635 | $0.4958 | $0.5622 | $38,924.94 | $2,097,347 |
| 2019-03-16 | $0.5620 | $0.5640 | $0.5431 | $0.5556 | $52,527.82 | $2,072,467 |
| 2019-03-17 | $0.5519 | $0.5573 | $0.5450 | $0.5521 | $70,149.52 | $2,059,686 |
| 2019-03-18 | $0.5552 | $0.5554 | $0.4881 | $0.4931 | $116,474 | $1,839,551 |
| 2019-03-19 | $0.4936 | $0.4966 | $0.4385 | $0.4403 | $170,237 | $1,643,742 |
| 2019-03-20 | $0.4413 | $0.4483 | $0.4214 | $0.4250 | $147,119 | $1,586,688 |
| 2019-03-21 | $0.4237 | $0.4304 | $0.4170 | $0.4196 | $73,029.46 | $1,566,511 |
| 2019-03-22 | $0.4191 | $0.4205 | $0.4137 | $0.4161 | $81,020.92 | $1,553,574 |
| 2019-03-23 | $0.4189 | $0.4218 | $0.3980 | $0.4012 | $38,479.03 | $1,497,867 |
| 2019-03-24 | $0.4012 | $0.4019 | $0.3806 | $0.3867 | $64,716.76 | $1,443,785 |
| 2019-03-25 | $0.3870 | $0.3904 | $0.3794 | $0.3818 | $89,519.73 | $1,425,406 |
| 2019-03-26 | $0.3821 | $0.3849 | $0.3288 | $0.3739 | $127,317 | $1,395,757 |
| 2019-03-27 | $0.3776 | $0.4284 | $0.3494 | $0.4088 | $82,742.85 | $1,525,117 |
| 2019-03-28 | $0.4100 | $0.4122 | $0.3964 | $0.4122 | $72,969.57 | $1,537,739 |
| 2019-03-29 | $0.4120 | $0.4148 | $0.3671 | $0.3994 | $12,557.28 | $1,489,959 |
| 2019-03-30 | $0.3980 | $0.4248 | $0.3943 | $0.4039 | $11,607.55 | $1,506,852 |
| 2019-03-31 | $0.4039 | $0.4087 | $0.3431 | $0.3457 | $39,862.61 | $1,289,736 |