AlphaCoin ALF
Xếp hạng #?
00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động
Lịch sử giá AlphaCoin (ALF) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00009678 | $0.00009982 | $0.00009425 | $0.00009977 | $3.30 | $0 |
| 2015-10-02 | $0.00009977 | $0.0001002 | $0.00009475 | $0.00009492 | $1.36 | $0 |
| 2015-10-03 | $0.00009492 | $0.0001005 | $0.00009487 | $0.00009791 | $3.09 | $0 |
| 2015-10-04 | $0.00009788 | $0.00009798 | $0.00008813 | $0.00009292 | $331.42 | $0 |
| 2015-10-05 | $0.00009292 | $0.0001058 | $0.00009244 | $0.0001057 | $30.83 | $0 |
| 2015-10-06 | $0.0001058 | $0.0001060 | $0.00009317 | $0.00009350 | $35.26 | $0 |
| 2015-10-07 | $0.00009350 | $0.0001058 | $0.00008805 | $0.00009229 | $8.47 | $0 |
| 2015-10-08 | $0.00009233 | $0.0001074 | $0.00008774 | $0.00009696 | $76.09 | $0 |
| 2015-10-09 | $0.00009692 | $0.0001001 | $0.00008735 | $0.00008782 | $40.00 | $0 |
| 2015-10-10 | $0.00008775 | $0.0001004 | $0.00008751 | $0.00009551 | $0.3182 | $0 |
| 2015-10-11 | $0.00009545 | $0.00009642 | $0.00008545 | $0.00009638 | $18.28 | $0 |
| 2015-10-12 | $0.00009628 | $0.0001008 | $0.00007861 | $0.00009322 | $146.02 | $0 |
| 2015-10-13 | $0.00009322 | $0.00009322 | $0.00007953 | $0.00009225 | $1.28 | $0 |
| 2015-10-14 | $0.00009232 | $0.0001017 | $0.00008468 | $0.00009579 | $3.50 | $0 |
| 2015-10-15 | $0.00009580 | $0.00009942 | $0.00008840 | $0.00009158 | $3.23 | $0 |
| 2015-10-16 | $0.00009156 | $0.0001017 | $0.00009141 | $0.00009726 | $0.1855 | $0 |
| 2015-10-17 | $0.00009726 | $0.0001060 | $0.00009708 | $0.0001003 | $0.003057 | $0 |
| 2015-10-18 | $0.0001001 | $0.0001005 | $0.00008345 | $0.00009682 | $29.02 | $0 |
| 2015-10-19 | $0.00009681 | $0.00009798 | $0.00008660 | $0.00008694 | $0.1720 | $0 |
| 2015-10-20 | $0.00008693 | $0.00009436 | $0.00008686 | $0.00009431 | $0.02500 | $0 |
| 2015-10-21 | $0.00009431 | $0.00009531 | $0.00008179 | $0.00008522 | $30.69 | $0 |
| 2015-10-22 | $0.00008521 | $0.00009401 | $0.00008177 | $0.00008216 | $56.56 | $0 |
| 2015-10-23 | $0.00008221 | $0.00009197 | $0.00007712 | $0.00007743 | $20.07 | $0 |
| 2015-10-24 | $0.00007742 | $0.00008733 | $0.00007742 | $0.00008733 | $0.5125 | $0 |
| 2015-10-25 | $0.00008731 | $0.00009702 | $0.00007639 | $0.00007644 | $28.56 | $0 |
| 2015-10-26 | $0.00007659 | $0.00009129 | $0.00007633 | $0.00009129 | $0.2734 | $0 |
| 2015-10-27 | $0.00009130 | $0.00009302 | $0.00008318 | $0.00008519 | $1.12 | $0 |
| 2015-10-28 | $0.00008520 | $0.00009253 | $0.00007727 | $0.00009146 | $66.92 | $0 |
| 2015-10-29 | $0.00009139 | $0.00009545 | $0.00008050 | $0.00008473 | $31.91 | $0 |
| 2015-10-30 | $0.00008474 | $0.00009558 | $0.00008474 | $0.00009512 | $0.03773 | $0 |
| 2015-10-31 | $0.00009512 | $0.00009799 | $0.00007731 | $0.00008165 | $55.77 | $0 |