AlphaCoin ALF
Xếp hạng #?
00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động
Lịch sử giá AlphaCoin (ALF) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00009202 | $0.00009249 | $0.00008621 | $0.00008666 | $0.2896 | $0 |
| 2015-09-02 | $0.00008669 | $0.00009134 | $0.00007985 | $0.00008940 | $9.61 | $0 |
| 2015-09-03 | $0.00008942 | $0.00009347 | $0.00008165 | $0.00009119 | $11.28 | $0 |
| 2015-09-04 | $0.00009119 | $0.00009929 | $0.00009119 | $0.00009907 | $7.67 | $0 |
| 2015-09-05 | $0.00009903 | $0.00009918 | $0.00009639 | $0.00009872 | $1.32 | $0 |
| 2015-09-06 | $0.00009871 | $0.0001050 | $0.00008847 | $0.00009118 | $98.28 | $0 |
| 2015-09-07 | $0.00009117 | $0.0001084 | $0.00009071 | $0.0001008 | $4.62 | $0 |
| 2015-09-08 | $0.0001007 | $0.0001096 | $0.00009733 | $0.00009745 | $13.69 | $0 |
| 2015-09-09 | $0.00009744 | $0.0001022 | $0.00009703 | $0.0001000 | $1.30 | $0 |
| 2015-09-10 | $0.0001048 | $0.0001051 | $0.00009432 | $0.0001050 | $3.39 | $0 |
| 2015-09-11 | $0.0001049 | $0.0001059 | $0.00009367 | $0.00009367 | $4.95 | $0 |
| 2015-09-12 | $0.00009364 | $0.0001008 | $0.00009329 | $0.00009407 | $1.21 | $0 |
| 2015-09-13 | $0.00009409 | $0.0001270 | $0.00009409 | $0.0001016 | $227.32 | $0 |
| 2015-09-14 | $0.0001014 | $0.0001139 | $0.0001014 | $0.0001107 | $66.21 | $0 |
| 2015-09-15 | $0.0001107 | $0.0001156 | $0.00009685 | $0.0001036 | $69.88 | $0 |
| 2015-09-16 | $0.0001036 | $0.0001040 | $0.00009778 | $0.0001031 | $1.64 | $0 |
| 2015-09-17 | $0.0001031 | $0.0001036 | $0.0001011 | $0.0001034 | $0.7161 | $0 |
| 2015-09-18 | $0.0001034 | $0.0001034 | $0.00009752 | $0.00009787 | $0.5420 | $0 |
| 2015-09-19 | $0.00009785 | $0.0001026 | $0.00009481 | $0.00009491 | $2.79 | $0 |
| 2015-09-20 | $0.00009491 | $0.00009759 | $0.00009243 | $0.00009480 | $7.57 | $0 |
| 2015-09-21 | $0.00009480 | $0.0001004 | $0.00009096 | $0.00009529 | $8.11 | $0 |
| 2015-09-22 | $0.00009538 | $0.0001023 | $0.00009455 | $0.0001015 | $16.96 | $0 |
| 2015-09-23 | $0.0001015 | $0.0001020 | $0.00009872 | $0.00009903 | $30.27 | $0 |
| 2015-09-24 | $0.00009902 | $0.00009988 | $0.00009093 | $0.00009147 | $13.55 | $0 |
| 2015-09-25 | $0.00009147 | $0.00009411 | $0.00008919 | $0.00009408 | $2.43 | $0 |
| 2015-09-26 | $0.00009406 | $0.00009416 | $0.00008868 | $0.00009141 | $19.60 | $0 |
| 2015-09-27 | $0.00009374 | $0.00009380 | $0.00008834 | $0.00008844 | $0.001571 | $0 |
| 2015-09-28 | $0.00008845 | $0.00009574 | $0.00008834 | $0.00009567 | $5.05 | $0 |
| 2015-09-29 | $0.00009566 | $0.00009592 | $0.00009004 | $0.00009467 | $0.7546 | $0 |
| 2015-09-30 | $0.00009467 | $0.00009697 | $0.00008968 | $0.00009679 | $6.91 | $0 |