AlphaCoin ALF
Xếp hạng #?
00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động
Lịch sử giá AlphaCoin (ALF) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001195 | $0.0001270 | $0.0001041 | $0.0001198 | $5.68 | $0 |
| 2015-03-02 | $0.0001197 | $0.0001242 | $0.0001063 | $0.0001240 | $0.5313 | $0 |
| 2015-03-03 | $0.0001241 | $0.0001315 | $0.0001129 | $0.0001211 | $0.5923 | $0 |
| 2015-03-04 | $0.0001211 | $0.0001307 | $0.0001073 | $0.0001094 | $8.41 | $0 |
| 2015-03-05 | $0.0001092 | $0.0001314 | $0.0001080 | $0.0001297 | $13.98 | $0 |
| 2015-03-06 | $0.0001298 | $0.0001305 | $0.0001188 | $0.0001227 | $1.79 | $0 |
| 2015-03-07 | $0.0001227 | $0.0001244 | $0.0001183 | $0.0001188 | $0.003692 | $0 |
| 2015-03-08 | $0.0001188 | $0.0001236 | $0.0001118 | $0.0001235 | $0.7247 | $0 |
| 2015-03-09 | $0.0001235 | $0.0001278 | $0.0001172 | $0.0001275 | $0.1380 | $0 |
| 2015-03-10 | $0.0001274 | $0.0001320 | $0.0001250 | $0.0001254 | $10.50 | $0 |
| 2015-03-11 | $0.0001255 | $0.0001307 | $0.0001249 | $0.0001275 | $0.1099 | $0 |
| 2015-03-12 | $0.0001274 | $0.0001307 | $0.0001233 | $0.0001297 | $0.3833 | $0 |
| 2015-03-13 | $0.0001295 | $0.0001296 | $0.0001207 | $0.0001261 | $0.9168 | $0 |
| 2015-03-14 | $0.0001255 | $0.0001260 | $0.0001183 | $0.0001214 | $0.5312 | $0 |
| 2015-03-15 | $0.0001212 | $0.0001289 | $0.0001185 | $0.0001228 | $5.55 | $0 |
| 2015-03-16 | $0.0001231 | $0.0001315 | $0.0001219 | $0.0001220 | $44.28 | $0 |
| 2015-03-17 | $0.0001220 | $0.0001398 | $0.0001216 | $0.0001342 | $7.55 | $0 |
| 2015-03-18 | $0.0001342 | $0.0001342 | $0.0001100 | $0.0001155 | $1.28 | $0 |
| 2015-03-19 | $0.0001153 | $0.0001214 | $0.0001061 | $0.0001199 | $24.55 | $0 |
| 2015-03-20 | $0.0001200 | $0.0001218 | $0.0001114 | $0.0001178 | $0.6095 | $0 |
| 2015-03-21 | $0.0001178 | $0.0001222 | $0.0001130 | $0.0001222 | $0.4055 | $0 |
| 2015-03-22 | $0.0001196 | $0.0001223 | $0.0001142 | $0.0001179 | $1.35 | $0 |
| 2015-03-23 | $0.0001179 | $0.0001242 | $0.0001152 | $0.0001173 | $1.62 | $0 |
| 2015-03-24 | $0.0001174 | $0.0001223 | $0.0001074 | $0.0001176 | $7.91 | $0 |
| 2015-03-25 | $0.0001179 | $0.0001188 | $0.0001041 | $0.0001132 | $2.87 | $0 |
| 2015-03-26 | $0.0001133 | $0.0001169 | $0.0001068 | $0.0001068 | $2.10 | $0 |
| 2015-03-27 | $0.0001069 | $0.0001153 | $0.0001054 | $0.0001062 | $1.44 | $0 |
| 2015-03-28 | $0.0001062 | $0.0001144 | $0.0001044 | $0.0001138 | $0.9405 | $0 |
| 2015-03-29 | $0.0001138 | $0.0001139 | $0.0001038 | $0.0001116 | $0.05474 | $0 |
| 2015-03-30 | $0.0001116 | $0.0001147 | $0.0001072 | $0.0001090 | $0.03373 | $0 |
| 2015-03-31 | $0.0001089 | $0.0001125 | $0.0001068 | $0.0001074 | $7.64 | $0 |