AlphaCoin ALF
Xếp hạng #?
00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động
Lịch sử giá AlphaCoin (ALF) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00009351 | $0.0001065 | $0.00009167 | $0.0001044 | $14.81 | $0 |
| 2015-02-02 | $0.0001044 | $0.0001463 | $0.00009818 | $0.0001216 | $383.48 | $0 |
| 2015-02-03 | $0.0001215 | $0.0001320 | $0.00009747 | $0.0001317 | $54.65 | $0 |
| 2015-02-04 | $0.0001318 | $0.0001334 | $0.00009813 | $0.0001313 | $14.66 | $0 |
| 2015-02-05 | $0.0001313 | $0.0001320 | $0.0001058 | $0.0001063 | $3.12 | $0 |
| 2015-02-06 | $0.0001064 | $0.0001199 | $0.0001063 | $0.0001156 | $0.5302 | $0 |
| 2015-02-07 | $0.0001156 | $0.0001304 | $0.0001142 | $0.0001161 | $0.6834 | $0 |
| 2015-02-08 | $0.0001162 | $0.0001276 | $0.0001105 | $0.0001250 | $0.9660 | $0 |
| 2015-02-09 | $0.0001251 | $0.0001253 | $0.00009899 | $0.0001165 | $10.97 | $0 |
| 2015-02-10 | $0.0001167 | $0.0001193 | $0.00009905 | $0.0001188 | $1.13 | $0 |
| 2015-02-11 | $0.0001187 | $0.0001241 | $0.0001178 | $0.0001205 | $10.07 | $0 |
| 2015-02-12 | $0.0001206 | $0.0001206 | $0.0001125 | $0.0001197 | $5.70 | $0 |
| 2015-02-13 | $0.0001198 | $0.0001298 | $0.0001128 | $0.0001225 | $1.28 | $0 |
| 2015-02-14 | $0.0001224 | $0.0001351 | $0.0001182 | $0.0001340 | $1.77 | $0 |
| 2015-02-15 | $0.0001338 | $0.0001457 | $0.0001207 | $0.0001239 | $7.96 | $0 |
| 2015-02-16 | $0.0001245 | $0.0001303 | $0.0001137 | $0.0001192 | $12.44 | $0 |
| 2015-02-17 | $0.0001193 | $0.0001352 | $0.0001185 | $0.0001339 | $11.81 | $0 |
| 2015-02-18 | $0.0001340 | $0.0001343 | $0.0001231 | $0.0001252 | $0.0003370 | $0 |
| 2015-02-19 | $0.0001253 | $0.0001260 | $0.0001205 | $0.0001252 | $1.66 | $0 |
| 2015-02-20 | $0.0001249 | $0.0001255 | $0.0001134 | $0.0001172 | $4.44 | $0 |
| 2015-02-21 | $0.0001170 | $0.0001174 | $0.0001076 | $0.0001124 | $6.01 | $0 |
| 2015-02-22 | $0.0001125 | $0.0001150 | $0.00006780 | $0.00009918 | $50.50 | $0 |
| 2015-02-23 | $0.00009911 | $0.0001055 | $0.00009064 | $0.0001050 | $3.40 | $0 |
| 2015-02-24 | $0.0001051 | $0.0001076 | $0.00009562 | $0.0001003 | $0.4080 | $0 |
| 2015-02-25 | $0.0001003 | $0.0001164 | $0.00009760 | $0.0001163 | $6.15 | $0 |
| 2015-02-26 | $0.0001164 | $0.0001183 | $0.0001080 | $0.0001135 | $0.7323 | $0 |
| 2015-02-27 | $0.0001135 | $0.0001256 | $0.0001135 | $0.0001253 | $0.9785 | $0 |
| 2015-02-28 | $0.0001244 | $0.0001272 | $0.0001191 | $0.0001195 | $2.09 | $0 |