AlphaCoin ALF
Xếp hạng #?
00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động
Lịch sử giá AlphaCoin (ALF) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001281 | $0.0001353 | $0.0001196 | $0.0001351 | $4.72 | $0 |
| 2015-01-02 | $0.0001351 | $0.0001387 | $0.00009430 | $0.0001103 | $55.55 | $0 |
| 2015-01-03 | $0.0001102 | $0.0001134 | $0.00009838 | $0.00009838 | $0.6186 | $0 |
| 2015-01-04 | $0.00009840 | $0.0001078 | $0.00009532 | $0.00009775 | $2.64 | $0 |
| 2015-01-05 | $0.00009775 | $0.0001079 | $0.00009775 | $0.0001016 | $1.31 | $0 |
| 2015-01-06 | $0.0001016 | $0.0001064 | $0.0001009 | $0.0001058 | $0.01052 | $0 |
| 2015-01-07 | $0.0001058 | $0.0001153 | $0.0001047 | $0.0001146 | $0.2665 | $0 |
| 2015-01-08 | $0.0001147 | $0.0001147 | $0.0001002 | $0.0001020 | $5.50 | $0 |
| 2015-01-09 | $0.0001017 | $0.0001048 | $0.00009819 | $0.0001014 | $0.3172 | $0 |
| 2015-01-10 | $0.0001016 | $0.0001077 | $0.00009069 | $0.0001071 | $9.55 | $0 |
| 2015-01-11 | $0.0001072 | $0.0001083 | $0.00007979 | $0.00009564 | $9.44 | $0 |
| 2015-01-12 | $0.00009581 | $0.00009626 | $0.00008098 | $0.00008574 | $13.58 | $0 |
| 2015-01-13 | $0.00008557 | $0.00008585 | $0.00007098 | $0.00007679 | $8.48 | $0 |
| 2015-01-14 | $0.00007612 | $0.00007612 | $0.00005459 | $0.00005721 | $2.18 | $0 |
| 2015-01-15 | $0.00005661 | $0.00008314 | $0.00005524 | $0.00007998 | $4.74 | $0 |
| 2015-01-16 | $0.00007945 | $0.00008407 | $0.00007392 | $0.00007700 | $6.09 | $0 |
| 2015-01-17 | $0.00007690 | $0.00008444 | $0.00007412 | $0.00007771 | $11.34 | $0 |
| 2015-01-18 | $0.00007802 | $0.00008742 | $0.00007102 | $0.00007160 | $3.17 | $0 |
| 2015-01-19 | $0.00007190 | $0.00008049 | $0.00007049 | $0.00007305 | $4.01 | $0 |
| 2015-01-20 | $0.00007239 | $0.00008859 | $0.00007000 | $0.00008241 | $48.19 | $0 |
| 2015-01-21 | $0.00008244 | $0.00008792 | $0.00007101 | $0.00007714 | $21.90 | $0 |
| 2015-01-22 | $0.00008411 | $0.00009382 | $0.00007717 | $0.00009080 | $3.21 | $0 |
| 2015-01-23 | $0.00009107 | $0.00009107 | $0.00008562 | $0.00008849 | $0.7013 | $0 |
| 2015-01-24 | $0.00008843 | $0.00009432 | $0.00008741 | $0.00009419 | $1.44 | $0 |
| 2015-01-25 | $0.00009399 | $0.00009948 | $0.00008616 | $0.00009895 | $72.86 | $0 |
| 2015-01-26 | $0.00009909 | $0.0001203 | $0.00009433 | $0.00009845 | $14.59 | $0 |
| 2015-01-27 | $0.00009834 | $0.0001048 | $0.00009061 | $0.0001029 | $11.47 | $0 |
| 2015-01-28 | $0.0001027 | $0.0001039 | $0.00009082 | $0.00009357 | $4.26 | $0 |
| 2015-01-29 | $0.00009334 | $0.0001045 | $0.00009265 | $0.0001027 | $11.74 | $0 |
| 2015-01-30 | $0.0001024 | $0.0001044 | $0.00009731 | $0.00009937 | $6.11 | $0 |
| 2015-01-31 | $0.00009963 | $0.0001027 | $0.00009301 | $0.00009365 | $2.96 | $0 |