AlphaCoin ALF
Xếp hạng #?
00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động
Lịch sử giá AlphaCoin (ALF) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0001592 | $0.0001640 | $0.0001316 | $0.0001336 | $49.53 | $0 |
| 2014-11-02 | $0.0001337 | $0.0001547 | $0.0001333 | $0.0001369 | $1.93 | $0 |
| 2014-11-03 | $0.0001367 | $0.0001451 | $0.0001367 | $0.0001441 | $7.67 | $0 |
| 2014-11-04 | $0.0001440 | $0.0001578 | $0.0001430 | $0.0001487 | $3.63 | $0 |
| 2014-11-05 | $0.0001488 | $0.0001621 | $0.0001451 | $0.0001460 | $11.13 | $0 |
| 2014-11-06 | $0.0001460 | $0.0001540 | $0.0001455 | $0.0001502 | $23.78 | $0 |
| 2014-11-07 | $0.0001504 | $0.0001535 | $0.0001455 | $0.0001507 | $2.00 | $0 |
| 2014-11-08 | $0.0001505 | $0.0001553 | $0.0001505 | $0.0001520 | $13.69 | $0 |
| 2014-11-09 | $0.0001520 | $0.0001580 | $0.0001515 | $0.0001562 | $3.83 | $0 |
| 2014-11-10 | $0.0001558 | $0.0001711 | $0.0001538 | $0.0001614 | $1.42 | $0 |
| 2014-11-11 | $0.0001610 | $0.0001690 | $0.0001600 | $0.0001655 | $0.3311 | $0 |
| 2014-11-12 | $0.0001656 | $0.0002006 | $0.0001629 | $0.0001991 | $19.65 | $0 |
| 2014-11-13 | $0.0001923 | $0.0002114 | $0.0001773 | $0.0002104 | $52.42 | $0 |
| 2014-11-14 | $0.0002092 | $0.0002096 | $0.0001651 | $0.0001711 | $5.27 | $0 |
| 2014-11-15 | $0.0001718 | $0.0001777 | $0.0001595 | $0.0001617 | $3.95 | $0 |
| 2014-11-16 | $0.0001611 | $0.0001750 | $0.0001611 | $0.0001745 | $0.8035 | $0 |
| 2014-11-17 | $0.0001748 | $0.0001816 | $0.0001699 | $0.0001743 | $0.06227 | $0 |
| 2014-11-18 | $0.0001745 | $0.0001766 | $0.0001596 | $0.0001613 | $3.38 | $0 |
| 2014-11-19 | $0.0001608 | $0.0001662 | $0.0001585 | $0.0001598 | $4.62 | $0 |
| 2014-11-20 | $0.0001597 | $0.0001737 | $0.0001516 | $0.0001718 | $3.61 | $0 |
| 2014-11-21 | $0.0001718 | $0.0001718 | $0.0001503 | $0.0001509 | $0.8101 | $0 |
| 2014-11-22 | $0.0001512 | $0.0001683 | $0.0001509 | $0.0001588 | $5.46 | $0 |
| 2014-11-23 | $0.0001589 | $0.0001669 | $0.0001589 | $0.0001654 | $7.69 | $0 |
| 2014-11-24 | $0.0001651 | $0.0001748 | $0.0001651 | $0.0001696 | $8.18 | $0 |
| 2014-11-25 | $0.0001696 | $0.0001782 | $0.0001629 | $0.0001689 | $4.49 | $0 |
| 2014-11-26 | $0.0001692 | $0.0001810 | $0.0001646 | $0.0001658 | $14.68 | $0 |
| 2014-11-27 | $0.0001667 | $0.0001998 | $0.0001661 | $0.0001996 | $33.45 | $0 |
| 2014-11-28 | $0.0001995 | $0.0002067 | $0.0001818 | $0.0001920 | $2.32 | $0 |
| 2014-11-29 | $0.0001918 | $0.0002052 | $0.0001898 | $0.0002028 | $0.3209 | $0 |
| 2014-11-30 | $0.0002028 | $0.0002084 | $0.0002005 | $0.0002079 | $18.09 | $0 |