AlphaCoin ALF
Xếp hạng #?
00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động
Lịch sử giá AlphaCoin (ALF) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001863 | $0.0002169 | $0.0001840 | $0.0001994 | $19.85 | $0 |
| 2014-09-02 | $0.0001993 | $0.0002797 | $0.0001889 | $0.0002435 | $205.26 | $0 |
| 2014-09-03 | $0.0002432 | $0.0002489 | $0.0002244 | $0.0002436 | $8.87 | $0 |
| 2014-09-04 | $0.0002436 | $0.0002695 | $0.0002385 | $0.0002595 | $80.97 | $0 |
| 2014-09-05 | $0.0002595 | $0.0002755 | $0.0002553 | $0.0002755 | $33.94 | $0 |
| 2014-09-06 | $0.0002755 | $0.0002812 | $0.0002579 | $0.0002667 | $111.92 | $0 |
| 2014-09-07 | $0.0002668 | $0.0002855 | $0.0002580 | $0.0002701 | $127.98 | $0 |
| 2014-09-08 | $0.0002698 | $0.0004047 | $0.0002594 | $0.0003702 | $527.41 | $0 |
| 2014-09-09 | $0.0003704 | $0.0003722 | $0.0002633 | $0.0002757 | $242.52 | $0 |
| 2014-09-10 | $0.0002758 | $0.0002924 | $0.0002756 | $0.0002780 | $56.44 | $0 |
| 2014-09-11 | $0.0002782 | $0.0002878 | $0.0002736 | $0.0002831 | $26.96 | $0 |
| 2014-09-12 | $0.0002830 | $0.0002920 | $0.0002761 | $0.0002771 | $29.67 | $0 |
| 2014-09-13 | $0.0002771 | $0.0002977 | $0.0002756 | $0.0002922 | $125.71 | $0 |
| 2014-09-14 | $0.0002923 | $0.0002972 | $0.0002767 | $0.0002867 | $130.21 | $0 |
| 2014-09-15 | $0.0002867 | $0.0003007 | $0.0002844 | $0.0002947 | $39.46 | $0 |
| 2014-09-16 | $0.0002944 | $0.0002944 | $0.0002784 | $0.0002843 | $24.49 | $0 |
| 2014-09-17 | $0.0002842 | $0.0002942 | $0.0002772 | $0.0002835 | $134.04 | $0 |
| 2014-09-18 | $0.0002833 | $0.0003216 | $0.0002528 | $0.0002632 | $157.30 | $0 |
| 2014-09-19 | $0.0002629 | $0.0002653 | $0.0002346 | $0.0002448 | $8.99 | $0 |
| 2014-09-20 | $0.0002447 | $0.0002624 | $0.0002339 | $0.0002535 | $50.35 | $0 |
| 2014-09-21 | $0.0002530 | $0.0002557 | $0.0002398 | $0.0002433 | $6.24 | $0 |
| 2014-09-22 | $0.0002435 | $0.0002461 | $0.0002395 | $0.0002413 | $4.28 | $0 |
| 2014-09-23 | $0.0002413 | $0.0002694 | $0.0002377 | $0.0002658 | $5.58 | $0 |
| 2014-09-24 | $0.0002658 | $0.0002664 | $0.0002569 | $0.0002582 | $9.41 | $0 |
| 2014-09-25 | $0.0002581 | $0.0002729 | $0.0002501 | $0.0002593 | $71.51 | $0 |
| 2014-09-26 | $0.0002592 | $0.0002614 | $0.0002480 | $0.0002507 | $24.55 | $0 |
| 2014-09-27 | $0.0002502 | $0.0002601 | $0.0002490 | $0.0002557 | $18.22 | $0 |
| 2014-09-28 | $0.0002557 | $0.0002567 | $0.0002433 | $0.0002452 | $2.27 | $0 |
| 2014-09-29 | $0.0002450 | $0.0002535 | $0.0002429 | $0.0002441 | $1.07 | $0 |
| 2014-09-30 | $0.0002445 | $0.0002549 | $0.0002438 | $0.0002515 | $5.59 | $0 |