AlphaCoin ALF
Xếp hạng #?
00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động
Lịch sử giá AlphaCoin (ALF) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.001080 | $0.001114 | $0.001027 | $0.001062 | $0 | $13,858.07 |
| 2013-09-02 | $0.001065 | $0.001099 | $0.001006 | $0.001024 | $0 | $13,504.96 |
| 2013-09-03 | $0.001022 | $0.001030 | $0.0008814 | $0.0009191 | $0 | $12,247.25 |
| 2013-09-04 | $0.0009175 | $0.001024 | $0.0008690 | $0.001024 | $0 | $13,788.40 |
| 2013-09-05 | $0.001013 | $0.001118 | $0.0009143 | $0.0009786 | $0 | $13,309.75 |
| 2013-09-06 | $0.0009803 | $0.001096 | $0.0009548 | $0.0009854 | $0 | $13,533.51 |
| 2013-09-07 | $0.0009832 | $0.001111 | $0.0009797 | $0.001073 | $0 | $14,883.10 |
| 2013-09-08 | $0.001072 | $0.001242 | $0.001072 | $0.001144 | $0 | $16,027.90 |
| 2013-09-09 | $0.001219 | $0.001693 | $0.001055 | $0.001298 | $0 | $18,368.92 |
| 2013-09-10 | $0.001299 | $0.001309 | $0.001163 | $0.001163 | $0 | $16,572.58 |
| 2013-09-11 | $0.001373 | $0.001406 | $0.001029 | $0.001312 | $0 | $18,935.54 |
| 2013-09-12 | $0.001322 | $0.001327 | $0.0009996 | $0.001096 | $0 | $15,967.93 |
| 2013-09-13 | $0.001093 | $0.001135 | $0.0009481 | $0.001047 | $0 | $15,413.45 |
| 2013-09-14 | $0.001048 | $0.001104 | $0.0007249 | $0.0007766 | $0 | $11,533.89 |
| 2013-09-15 | $0.0007777 | $0.0008448 | $0.0007734 | $0.0007979 | $0 | $11,953.88 |
| 2013-09-16 | $0.0008009 | $0.0008525 | $0.0007735 | $0.0007903 | $0 | $11,926.24 |
| 2013-09-17 | $0.0007895 | $0.0007945 | $0.0007411 | $0.0007412 | $0 | $11,234.84 |
| 2013-09-18 | $0.0007415 | $0.0008125 | $0.0007323 | $0.0007389 | $0 | $11,239.81 |
| 2013-09-19 | $0.0007383 | $0.0007777 | $0.0007245 | $0.0007403 | $0 | $11,298.75 |
| 2013-09-20 | $0.0007406 | $0.0007799 | $0.0007275 | $0.0007381 | $0 | $11,327.21 |
| 2013-09-21 | $0.0007376 | $0.0007733 | $0.0007171 | $0.0007225 | $0 | $11,146.91 |
| 2013-09-22 | $0.0007250 | $0.0007581 | $0.0003991 | $0.0004945 | $0 | $7,629.44 |
| 2013-09-23 | $0.0006152 | $0.0006179 | $0.0004880 | $0.0005088 | $0 | $7,850.17 |
| 2013-09-24 | $0.0005092 | $0.0005104 | $0.0004165 | $0.0004237 | $0 | $6,537.34 |
| 2013-09-25 | $0.0004242 | $0.0004998 | $0.0004240 | $0.0004770 | $0 | $7,358.65 |
| 2013-09-26 | $0.0004769 | $0.0006538 | $0.0004209 | $0.0006380 | $0 | $9,843.60 |
| 2013-09-27 | $0.0006408 | $0.0007029 | $0.0005854 | $0.0006976 | $0 | $10,917.87 |