AlphaCoin ALF
Xếp hạng #?
00:14:01 17/05/2016
AlphaCoin (ALF)
Không hoạt động
Lịch sử giá AlphaCoin (ALF) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-01 | $0.001646 | $0.001796 | $0.001446 | $0.001782 | $0 | $16,050.78 |
| 2013-08-02 | $0.001796 | $0.001885 | $0.001394 | $0.001609 | $0 | $14,517.35 |
| 2013-08-03 | $0.001609 | $0.001615 | $0.001225 | $0.001460 | $0 | $13,318.39 |
| 2013-08-04 | $0.001474 | $0.001575 | $0.001074 | $0.001189 | $0 | $11,007.43 |
| 2013-08-05 | $0.001189 | $0.001374 | $0.0004438 | $0.001263 | $0 | $11,865.32 |
| 2013-08-06 | $0.001269 | $0.001269 | $0.0004078 | $0.0004806 | $0 | $4,581.24 |
| 2013-08-07 | $0.0004806 | $0.0009349 | $0.0004806 | $0.0008532 | $0 | $8,256.22 |
| 2013-08-08 | $0.0008532 | $0.0009283 | $0.0006142 | $0.0007004 | $0 | $6,875.90 |
| 2013-08-09 | $0.0007009 | $0.001054 | $0.0007005 | $0.0007751 | $0 | $7,716.59 |
| 2013-08-10 | $0.0007751 | $0.001036 | $0.0007703 | $0.0009074 | $0 | $9,155.65 |
| 2013-08-11 | $0.0008951 | $0.001055 | $0.0008048 | $0.001050 | $0 | $10,672.25 |
| 2013-08-12 | $0.001049 | $0.001795 | $0.0008304 | $0.0009320 | $0 | $9,665.31 |
| 2013-08-13 | $0.0009351 | $0.0009872 | $0.0005322 | $0.0008502 | $0 | $8,936.54 |
| 2013-08-14 | $0.0008545 | $0.0008795 | $0.0007581 | $0.0008521 | $0 | $9,072.17 |
| 2013-08-15 | $0.0008532 | $0.0008709 | $0.0007913 | $0.0007985 | $0 | $8,609.08 |
| 2013-08-16 | $0.0007986 | $0.0008414 | $0.0007885 | $0.0007968 | $0 | $8,685.93 |
| 2013-08-17 | $0.0007967 | $0.0008672 | $0.0007911 | $0.0008388 | $0 | $9,249.90 |
| 2013-08-18 | $0.0008332 | $0.0009525 | $0.0008272 | $0.0008490 | $0 | $9,471.43 |
| 2013-08-19 | $0.0008481 | $0.0009660 | $0.0008204 | $0.0008699 | $0 | $9,826.36 |
| 2013-08-20 | $0.0008699 | $0.001119 | $0.0006065 | $0.001025 | $0 | $11,719.64 |
| 2013-08-21 | $0.001025 | $0.001041 | $0.0008258 | $0.0009852 | $0 | $11,396.95 |
| 2013-08-22 | $0.0009852 | $0.0009864 | $0.0008506 | $0.0008614 | $0 | $10,077.55 |
| 2013-08-23 | $0.0008674 | $0.0009180 | $0.0008465 | $0.0008662 | $0 | $10,245.92 |
| 2013-08-24 | $0.0008663 | $0.0008877 | $0.0008250 | $0.0008367 | $0 | $10,006.68 |
| 2013-08-25 | $0.0008336 | $0.0008669 | $0.0007947 | $0.0008023 | $0 | $9,696.54 |
| 2013-08-26 | $0.0008023 | $0.0009535 | $0.0007975 | $0.0009448 | $0 | $11,541.66 |
| 2013-08-27 | $0.0009450 | $0.001018 | $0.0008221 | $0.001009 | $0 | $12,472.76 |
| 2013-08-28 | $0.001008 | $0.001011 | $0.0008769 | $0.0008841 | $0 | $11,047.50 |
| 2013-08-29 | $0.0008841 | $0.001046 | $0.0008742 | $0.0008751 | $0 | $11,053.99 |
| 2013-08-30 | $0.0009702 | $0.001063 | $0.0008692 | $0.001008 | $0 | $12,865.21 |
| 2013-08-31 | $0.001005 | $0.001124 | $0.0009748 | $0.001081 | $0 | $13,953.19 |